00:00:22,21.13
00:06:08,21.15
00:11:53,21.14
00:17:38,21.19
00:23:23,21.18
00:29:08,21.14
00:34:53,21.07
00:40:38,21.00
00:46:23,21.00
00:52:08,21.01
00:57:53,21.05
01:03:38,21.00
01:09:24,21.00
01:15:09,21.01
01:20:54,21.00
01:26:39,21.00
01:32:24,21.00
01:38:10,21.00
01:43:55,21.00
01:49:40,20.96
01:55:25,20.96
02:01:12,20.94
02:06:57,20.89
02:12:41,20.84
02:18:26,20.90
02:24:11,20.96
02:29:56,20.95
02:35:41,20.89
02:41:27,20.88
02:47:12,20.85
02:52:57,20.81
02:58:42,20.79
03:04:27,20.79
03:10:12,20.80
03:15:58,20.82
03:21:43,20.88
03:27:27,20.90
03:33:13,20.86
03:38:58,20.77
03:44:42,20.75
03:50:28,20.75
03:56:13,20.75
04:01:59,20.75
04:07:44,20.74
04:13:29,20.69
04:19:15,20.74
04:25:00,20.76
04:30:46,20.79
04:36:31,20.75
04:42:16,20.75
04:48:01,20.74
04:53:46,20.69
04:59:31,20.68
05:05:16,20.63
05:11:02,20.61
05:16:51,20.63
05:22:36,20.74
05:28:21,20.84
05:34:06,20.85
05:39:52,20.76
05:45:37,20.73
05:51:22,20.73
05:57:08,20.70
06:02:53,20.75
06:08:38,20.84
06:14:23,20.91
06:20:09,21.00
06:25:53,21.04
06:31:39,21.02
06:37:24,20.88
06:43:10,20.81
06:48:55,20.80
06:54:40,20.81
07:00:26,20.86
07:06:11,20.86
07:11:57,20.86
07:17:41,20.89
07:23:26,20.90
07:29:12,20.80
07:34:57,20.75
07:40:44,20.81
07:46:29,20.80
07:52:14,20.75
07:59:00,20.75
08:04:45,20.75
08:10:31,20.70
08:16:16,20.65
08:22:01,20.69
08:27:46,20.66
08:33:32,20.73
08:39:17,20.63
08:45:02,20.71
08:50:48,20.77
08:56:33,20.89
09:02:18,20.79
09:08:03,20.74
09:13:48,20.80
09:19:33,20.76
09:25:19,20.74
09:31:04,20.73
09:36:49,20.71
09:42:35,20.75
09:48:21,20.69
09:54:05,20.64
09:59:51,20.63
10:05:36,20.57
10:11:22,20.56
10:17:06,20.59
10:22:52,20.74
10:28:38,20.77
10:38:31,20.75
10:45:59,20.69
10:52:05,20.63
10:59:51,20.56
11:07:31,20.61
11:14:23,20.64
11:21:12,20.68
11:27:12,20.77
11:33:00,20.80
11:38:46,20.73
11:44:32,20.64
11:50:18,20.66
11:56:03,20.69
12:01:49,20.69
12:07:35,20.66
12:13:20,20.66
12:19:05,20.63
12:24:50,20.69
12:30:35,20.76
12:36:20,20.81
12:42:05,20.77
12:47:53,20.73
12:53:38,20.69
12:59:23,20.65
13:05:08,20.63
13:10:54,20.56
13:16:39,20.61
13:22:24,20.69
13:28:11,20.81
13:33:56,20.88
13:39:41,20.79
13:45:26,20.75
13:51:12,20.70
13:56:57,20.65
14:02:42,20.68
14:08:27,20.69
14:14:12,20.71
14:19:58,20.69
14:25:43,20.76
14:31:28,20.81
14:37:14,20.80
14:43:00,20.73
14:48:45,20.69
14:54:30,20.70
15:00:16,20.75
15:06:01,20.71
15:11:47,20.69
15:17:32,20.69
15:23:17,20.69
15:29:02,20.75
15:34:47,20.79
15:40:32,20.80
15:46:17,20.76
15:52:03,20.74
15:57:48,20.69
16:03:33,20.69
16:09:19,20.64
16:15:04,20.63
16:20:50,20.63
16:26:35,20.71
16:32:21,20.85
16:38:05,20.85
16:43:51,20.76
16:49:36,20.75
16:55:21,20.80
17:01:06,20.84
17:06:52,20.86
17:12:37,20.88
17:18:23,21.00
17:24:09,21.06
17:29:55,21.11
17:35:40,21.14
17:41:25,21.13
17:47:10,21.06
17:52:56,21.05
17:58:41,21.05
18:04:26,21.06
18:10:11,21.00
18:15:57,20.89
18:21:44,20.91
18:27:31,21.02
18:33:18,21.14
18:39:04,21.23
18:44:50,21.11
18:50:36,21.07
18:56:22,21.04
19:02:08,21.00
19:07:55,21.01
19:13:40,21.06
19:19:26,21.05
19:25:10,21.14
19:30:56,21.24
19:36:41,21.24
19:42:26,21.10
19:48:13,21.05
19:53:58,21.06
19:59:43,21.06
20:05:28,21.01
20:11:14,20.94
20:16:59,20.96
20:22:44,21.09
20:28:29,21.13
20:34:14,21.18
20:40:00,21.05
20:45:45,20.96
20:51:30,20.93
20:57:15,20.91
21:03:00,20.91
21:08:46,20.88
21:14:31,20.88
21:20:16,20.94
21:26:01,21.05
21:31:46,21.06
21:37:31,21.00
21:43:16,20.94
21:49:02,20.94
21:54:47,20.94
22:00:33,20.88
22:06:17,20.88
22:12:03,20.91
22:17:51,20.98
22:23:36,21.09
22:29:22,21.09
22:35:06,21.10
22:40:52,21.01
22:46:37,20.96
22:52:23,20.94
22:58:08,20.94
23:03:53,20.96
23:09:39,21.00
23:15:24,20.98
23:21:10,21.00
23:26:55,21.07
23:32:40,21.06
23:38:25,21.00
23:44:10,20.95
23:49:56,20.94
23:55:41,20.91