00:00:22,8.94
00:06:07,8.68
00:11:53,8.39
00:17:38,7.63
00:23:23,7.45
00:29:07,7.20
00:34:53,7.08
00:40:38,6.88
00:46:23,7.59
00:52:08,7.13
00:57:53,6.97
01:03:38,7.06
01:09:24,7.33
01:15:09,7.30
01:20:54,7.50
01:26:39,7.59
01:32:24,7.72
01:38:09,7.94
01:43:55,8.06
01:49:40,8.01
01:55:25,7.83
02:01:12,7.69
02:06:56,7.29
02:12:41,7.50
02:18:26,7.47
02:24:10,7.41
02:29:56,7.54
02:35:41,7.40
02:41:26,7.42
02:47:11,7.33
02:52:57,7.38
02:58:42,7.72
03:04:27,7.38
03:10:12,7.35
03:15:57,7.29
03:21:42,7.15
03:27:27,6.99
03:33:12,6.70
03:38:57,6.44
03:44:42,6.70
03:50:27,6.86
03:56:12,6.72
04:01:58,6.59
04:07:43,6.84
04:13:28,6.76
04:19:14,6.74
04:24:59,6.56
04:30:45,6.38
04:36:30,6.44
04:42:15,6.42
04:48:01,6.46
04:53:46,6.53
04:59:31,6.88
05:05:16,7.00
05:11:01,7.05
05:16:50,7.30
05:22:35,7.44
05:28:21,7.79
05:34:06,7.89
05:39:51,8.26
05:45:36,8.50
05:51:22,8.68
05:57:07,8.71
06:02:52,8.91
06:08:38,9.13
06:14:23,9.00
06:20:08,9.09
06:25:53,9.30
06:31:38,9.99
06:37:23,10.16
06:43:10,10.16
06:48:55,9.94
06:54:40,10.07
07:00:25,10.14
07:06:11,10.25
07:11:56,10.45
07:17:41,10.51
07:23:26,10.54
07:29:11,10.64
07:34:57,10.80
07:40:43,10.86
07:46:28,10.95
07:52:13,11.18
07:59:00,11.64
08:04:45,11.64
08:10:30,11.46
08:16:15,11.59
08:22:01,11.86
08:27:46,11.91
08:33:31,11.91
08:39:16,11.68
08:45:02,12.00
08:50:47,11.79
08:56:32,11.41
09:02:18,11.46
09:08:03,11.31
09:13:48,11.25
09:19:33,11.46
09:25:18,12.01
09:31:03,11.96
09:36:49,12.01
09:42:34,12.30
09:48:20,12.05
09:54:05,11.57
09:59:51,11.56
10:05:36,12.24
10:11:21,12.41
10:17:06,12.54
10:22:51,12.93
10:28:37,13.69
10:38:06,13.49
10:45:54,13.75
10:51:59,13.66
10:59:26,13.74
11:07:27,14.22
11:14:15,13.79
11:21:08,14.09
11:27:08,14.25
11:32:58,15.07
11:38:45,14.44
11:44:31,14.31
11:50:17,14.36
11:56:03,13.95
12:01:49,14.01
12:07:34,13.75
12:13:19,13.57
12:19:04,14.01
12:24:49,13.85
12:30:34,14.32
12:36:19,15.03
12:42:05,14.88
12:47:52,14.15
12:53:37,13.53
12:59:23,13.28
13:05:08,13.44
13:10:53,13.70
13:16:38,14.39
13:22:24,13.95
13:28:09,13.85
13:33:55,13.96
13:39:40,14.64
13:45:26,15.29
13:51:11,15.57
13:56:56,15.60
14:02:41,14.38
14:08:26,14.07
14:14:12,13.66
14:19:57,14.22
14:25:43,14.32
14:31:28,14.18
14:37:13,14.19
14:42:59,14.63
14:48:45,14.64
14:54:30,14.78
15:00:15,14.53
15:06:01,14.39
15:11:46,14.66
15:17:31,15.07
15:23:16,14.76
15:29:01,14.25
15:34:46,14.15
15:40:32,14.14
15:46:17,14.57
15:52:02,14.24
15:57:47,14.13
16:03:33,14.56
16:09:19,14.34
16:15:04,13.79
16:20:49,13.78
16:26:35,14.07
16:32:20,14.21
16:38:05,14.04
16:43:50,14.21
16:49:36,13.99
16:55:21,13.84
17:01:06,13.68
17:06:51,14.30
17:12:37,15.14
17:18:22,15.24
17:24:08,14.79
17:29:54,14.59
17:35:39,13.99
17:41:24,13.80
17:47:09,13.64
17:52:55,13.74
17:58:40,13.75
18:04:25,13.74
18:10:10,13.68
18:15:56,13.96
18:21:43,13.99
18:27:30,14.45
18:33:17,14.59
18:39:03,14.25
18:44:49,14.47
18:50:35,13.93
18:56:21,13.97
19:02:07,13.68
19:07:52,13.66
19:13:39,14.05
19:19:25,13.74
19:25:10,13.54
19:30:55,13.45
19:36:40,13.36
19:42:26,13.24
19:48:11,13.22
19:53:57,13.20
19:59:43,13.16
20:05:28,13.09
20:11:13,13.10
20:16:58,12.95
20:22:43,12.85
20:28:29,12.80
20:34:13,12.78
20:39:59,12.74
20:45:44,12.66
20:51:29,12.63
20:57:14,12.54
21:03:00,12.55
21:08:45,12.54
21:14:30,12.49
21:20:16,12.41
21:26:00,12.43
21:31:46,12.38
21:37:31,12.43
21:43:16,12.38
21:49:01,12.35
21:54:46,12.35
22:00:32,12.41
22:06:17,12.39
22:12:02,12.38
22:17:48,12.32
22:23:36,12.29
22:29:21,12.30
22:35:06,12.30
22:40:51,12.22
22:46:36,12.21
22:52:22,12.18
22:58:07,12.24
23:03:52,12.14
23:09:38,12.16
23:15:23,12.13
23:21:09,12.18
23:26:54,12.13
23:32:39,12.13
23:38:24,12.13
23:44:10,12.13
23:49:55,12.10
23:55:40,12.09