00:00:22,14.24
00:06:07,14.13
00:11:53,13.99
00:17:38,13.89
00:23:23,13.75
00:29:08,13.64
00:34:53,13.54
00:40:38,13.43
00:46:23,13.30
00:52:08,13.20
00:57:53,13.13
01:03:38,13.04
01:09:24,12.89
01:15:09,12.78
01:20:54,12.65
01:26:39,12.54
01:32:24,12.47
01:38:10,12.34
01:43:55,12.24
01:49:40,12.14
01:55:25,12.04
02:01:12,11.93
02:06:57,11.85
02:12:41,11.74
02:18:26,11.66
02:24:11,11.57
02:29:56,11.49
02:35:41,11.40
02:41:27,11.29
02:47:12,11.22
02:52:57,11.13
02:58:42,11.04
03:04:27,10.99
03:10:12,10.93
03:15:57,10.86
03:21:43,10.80
03:27:27,10.70
03:33:13,10.65
03:38:58,10.61
03:44:42,10.53
03:50:28,10.46
03:56:13,10.36
04:01:59,10.30
04:07:43,10.26
04:13:28,10.20
04:19:15,10.15
04:25:00,10.11
04:30:46,10.06
04:36:31,10.00
04:42:16,9.99
04:48:01,9.94
04:53:46,9.93
04:59:31,9.88
05:05:16,9.86
05:11:02,9.86
05:16:50,9.88
05:22:36,9.88
05:28:21,9.88
05:34:06,9.89
05:39:52,9.91
05:45:37,9.94
05:51:22,9.96
05:57:07,10.16
06:02:53,10.31
06:08:38,10.44
06:14:23,10.53
06:20:08,10.60
06:25:53,10.68
06:31:39,10.80
06:37:24,11.00
06:43:10,11.18
06:48:55,11.28
06:54:40,11.43
07:00:26,11.54
07:06:11,11.64
07:11:56,11.76
07:17:41,11.89
07:23:26,11.96
07:29:12,12.09
07:34:57,12.20
07:40:44,12.32
07:46:28,12.44
07:52:13,12.57
07:59:00,12.71
08:04:45,12.88
08:10:31,12.89
08:16:16,12.95
08:22:01,13.15
08:27:46,13.46
08:33:31,13.76
08:39:17,13.70
08:45:02,13.82
08:50:48,13.90
08:56:33,13.86
09:02:18,13.88
09:08:03,13.93
09:13:48,13.93
09:19:33,14.03
09:25:18,14.15
09:31:04,14.26
09:36:49,14.65
09:42:35,14.94
09:48:20,14.95
09:54:05,14.89
09:59:51,14.91
10:05:36,15.14
10:11:21,15.38
10:17:06,15.71
10:22:52,16.13
10:28:38,16.45
10:38:29,16.44
10:45:58,16.75
10:52:04,16.86
10:59:47,16.79
11:07:30,16.93
11:14:22,17.07
11:21:11,17.31
11:27:11,17.55
11:32:59,17.84
11:38:46,17.93
11:44:32,17.81
11:50:18,17.81
11:56:03,17.71
12:01:49,17.61
12:07:34,17.50
12:13:20,17.36
12:19:04,17.39
12:24:50,17.40
12:30:35,17.61
12:36:20,17.88
12:42:05,18.11
12:47:53,18.07
12:53:38,17.80
12:59:23,17.56
13:05:08,17.44
13:10:54,17.45
13:16:39,17.75
13:22:24,17.69
13:28:10,17.61
13:33:56,17.60
13:39:41,17.84
13:45:26,18.23
13:51:11,18.61
13:56:57,18.86
14:02:42,18.74
14:08:27,18.48
14:14:12,18.29
14:19:58,18.29
14:25:43,18.35
14:31:28,18.20
14:37:13,18.10
14:43:00,18.10
14:48:45,18.30
14:54:30,18.36
15:00:16,18.40
15:06:01,18.30
15:11:47,18.23
15:17:32,18.43
15:23:17,18.48
15:29:02,18.34
15:34:47,18.23
15:40:32,18.05
15:46:17,18.15
15:52:03,18.13
15:57:48,17.98
16:03:33,18.05
16:09:19,18.13
16:15:04,17.90
16:20:50,17.69
16:26:35,17.65
16:32:20,17.70
16:38:05,17.57
16:43:51,17.56
16:49:36,17.51
16:55:21,17.40
17:01:06,17.23
17:06:51,17.29
17:12:37,17.48
17:18:23,17.71
17:24:09,17.77
17:29:54,17.75
17:35:39,17.55
17:41:24,17.38
17:47:10,17.26
17:52:56,17.18
17:58:41,17.11
18:04:25,17.07
18:10:10,17.06
18:15:56,17.09
18:21:44,17.06
18:27:31,17.11
18:33:18,17.24
18:39:04,17.23
18:44:49,17.20
18:50:36,17.07
18:56:22,17.00
19:02:07,16.90
19:07:53,16.81
19:13:40,16.86
19:19:25,16.79
19:25:10,16.63
19:30:56,16.55
19:36:41,16.45
19:42:26,16.36
19:48:11,16.20
19:53:58,16.07
19:59:43,15.99
20:05:28,15.95
20:11:14,15.95
20:16:59,15.88
20:22:44,15.78
20:28:29,15.70
20:34:14,15.59
20:39:59,15.44
20:45:44,15.36
20:51:30,15.28
20:57:15,15.20
21:03:00,15.15
21:08:45,15.05
21:14:31,14.96
21:20:16,14.94
21:26:01,14.91
21:31:46,14.84
21:37:31,14.75
21:43:16,14.66
21:49:01,14.57
21:54:47,14.50
22:00:32,14.45
22:06:17,14.38
22:12:03,14.31
22:17:49,14.28
22:23:36,14.22
22:29:21,14.18
22:35:06,14.14
22:40:52,14.14
22:46:37,14.10
22:52:22,14.06
22:58:08,14.00
23:03:53,13.96
23:09:38,13.94
23:15:24,13.88
23:21:09,13.84
23:26:55,13.81
23:32:40,13.78
23:38:25,13.75
23:44:10,13.70
23:49:55,13.69
23:55:41,13.68