00:00:22,9.46
00:06:08,9.26
00:11:53,9.11
00:17:38,8.74
00:23:23,8.64
00:29:08,8.50
00:34:53,8.35
00:40:38,8.22
00:46:23,8.35
00:52:08,8.18
00:57:53,8.06
01:03:38,7.95
01:09:24,8.04
01:15:09,8.18
01:20:54,8.10
01:26:39,8.06
01:32:24,8.07
01:38:10,8.11
01:43:55,8.00
01:49:40,7.94
01:55:25,7.85
02:01:12,7.71
02:06:57,7.60
02:12:41,7.51
02:18:26,7.53
02:24:11,7.56
02:29:56,7.66
02:35:41,7.63
02:41:27,7.36
02:47:12,7.35
02:52:57,7.41
02:58:42,7.59
03:04:27,7.53
03:10:12,7.45
03:15:58,7.47
03:21:43,7.34
03:27:27,7.26
03:33:13,7.21
03:38:58,7.06
03:44:42,6.92
03:50:28,6.91
03:56:13,6.92
04:01:59,6.90
04:07:43,6.91
04:13:29,6.94
04:19:15,6.97
04:25:00,6.95
04:30:46,6.86
04:36:31,6.84
04:42:16,6.89
04:48:01,7.01
04:53:46,7.13
04:59:31,7.28
05:05:16,7.61
05:11:02,9.60
05:16:51,12.82
05:22:36,14.25
05:28:21,14.89
05:34:06,15.68
05:39:52,16.49
05:45:37,17.39
05:51:22,17.46
05:57:08,17.57
06:02:53,18.06
06:08:38,18.54
06:14:23,18.02
06:20:09,18.82
06:25:53,19.10
06:31:39,19.34
06:37:24,16.20
06:43:10,12.93
06:48:55,12.11
06:54:40,11.84
07:00:26,11.78
07:06:11,11.95
07:11:57,12.09
07:17:41,11.96
07:23:26,12.03
07:29:12,12.15
07:34:57,11.96
07:40:44,12.07
07:46:29,12.04
07:52:14,12.84
07:59:00,14.10
08:04:45,13.44
08:10:31,12.76
08:16:16,12.97
08:22:01,13.79
08:27:46,13.31
08:33:31,12.88
08:39:17,12.78
08:45:02,12.84
08:50:48,12.38
08:56:33,12.00
09:02:18,11.88
09:08:03,11.90
09:13:48,11.65
09:19:33,11.82
09:25:19,12.50
09:31:04,12.55
09:36:49,12.63
09:42:35,12.65
09:48:20,12.45
09:54:05,12.09
09:59:51,11.89
10:05:36,12.89
10:11:21,13.19
10:17:06,13.81
10:22:52,14.41
10:28:38,14.65
10:38:30,14.01
10:45:59,14.38
10:52:04,14.41
10:59:50,14.14
11:07:31,14.19
11:14:23,14.19
11:21:11,14.47
11:27:12,14.76
11:33:00,15.13
11:38:46,14.91
11:44:32,14.47
11:50:18,14.57
11:56:03,14.06
12:01:49,14.07
12:07:35,13.69
12:13:20,13.43
12:19:05,14.01
12:24:50,14.03
12:30:35,14.18
12:36:20,14.63
12:42:05,14.66
12:47:53,14.36
12:53:38,13.90
12:59:23,13.40
13:05:08,13.57
13:10:54,13.44
13:16:39,14.18
13:22:24,13.99
13:28:10,13.84
13:33:56,13.72
13:39:41,14.21
13:45:26,14.96
13:51:12,15.19
13:56:57,15.36
14:02:42,14.89
14:08:27,14.49
14:14:12,13.86
14:19:58,14.29
14:25:43,14.60
14:31:28,14.16
14:37:14,14.14
14:43:00,14.47
14:48:45,14.69
14:54:30,14.84
15:00:16,14.71
15:06:01,14.50
15:11:47,14.50
15:17:32,14.84
15:23:17,14.85
15:29:02,14.55
15:34:47,14.26
15:40:32,14.14
15:46:17,14.53
15:52:03,14.51
15:57:48,14.18
16:03:33,14.50
16:09:19,14.66
16:15:04,14.13
16:20:50,13.89
16:26:35,14.10
16:32:21,14.28
16:38:05,14.09
16:43:51,14.28
16:49:36,14.15
16:55:21,13.89
17:01:06,13.71
17:06:52,14.00
17:12:37,14.47
17:18:23,14.75
17:24:09,14.53
17:29:54,14.56
17:35:40,14.05
17:41:25,13.82
17:47:10,13.70
17:52:56,13.68
17:58:41,13.74
18:04:26,13.70
18:10:10,13.80
18:15:57,13.86
18:21:44,13.90
18:27:31,14.16
18:33:18,14.32
18:39:04,14.28
18:44:49,14.26
18:50:36,13.95
18:56:22,13.88
19:02:08,13.68
19:07:54,13.65
19:13:40,13.85
19:19:26,13.82
19:25:10,13.55
19:30:56,13.51
19:36:41,13.50
19:42:26,13.32
19:48:13,13.22
19:53:58,13.25
19:59:43,13.26
20:05:28,13.19
20:11:14,13.10
20:16:59,13.06
20:22:44,12.99
20:28:29,12.88
20:34:14,12.86
20:39:59,12.80
20:45:44,12.75
20:51:30,12.68
20:57:15,12.64
21:03:00,12.63
21:08:45,12.61
21:14:31,12.56
21:20:16,12.50
21:26:01,12.50
21:31:46,12.49
21:37:31,12.49
21:43:16,12.50
21:49:01,12.47
21:54:47,12.45
22:00:32,12.47
22:06:17,12.45
22:12:03,12.43
22:17:51,12.41
22:23:36,12.38
22:29:21,12.38
22:35:06,12.34
22:40:52,12.28
22:46:37,12.31
22:52:22,12.26
22:58:08,12.29
23:03:53,12.29
23:09:39,12.24
23:15:24,12.24
23:21:09,12.21
23:26:55,12.22
23:32:40,12.19
23:38:25,12.18
23:44:10,12.20
23:49:56,12.19
23:55:41,12.16