00:02:14,16.69
00:07:14,16.71
00:12:14,16.75
00:17:14,16.71
00:22:15,16.61
00:27:15,16.56
00:32:15,16.51
00:37:16,16.45
00:42:16,16.40
00:47:16,16.38
00:52:17,16.36
00:57:17,16.34
01:02:17,16.31
01:07:18,16.30
01:12:18,16.25
01:17:18,16.30
01:22:19,16.31
01:27:19,16.26
01:32:19,16.24
01:37:19,16.19
01:42:20,16.18
01:47:20,16.13
01:52:20,16.09
01:57:21,16.06
02:02:21,16.00
02:07:21,16.00
02:12:22,16.00
02:17:22,15.97
02:22:22,16.00
02:27:23,16.00
02:32:23,16.00
02:37:23,16.00
02:42:24,16.00
02:47:24,15.99
02:52:24,16.00
02:57:24,15.96
03:02:25,15.94
03:07:25,15.90
03:12:25,15.88
03:17:26,15.88
03:22:26,15.81
03:27:26,15.81
03:32:27,15.81
03:37:27,15.81
03:42:27,15.81
03:47:28,15.80
03:52:28,15.81
03:57:28,15.81
04:02:29,15.79
04:07:29,15.80
04:12:29,15.81
04:17:30,15.75
04:22:30,15.76
04:27:30,15.74
04:32:30,15.71
04:37:31,15.69
04:42:31,15.69
04:47:31,15.69
04:52:32,15.66
04:57:32,15.63
05:02:32,15.63
05:07:33,15.63
05:12:33,15.63
05:17:33,15.63
05:22:34,15.63
05:27:34,15.66
05:32:34,15.69
05:37:35,15.69
05:42:35,15.69
05:47:35,15.65
05:52:35,15.68
05:57:36,15.68
06:02:36,15.65
06:07:36,15.65
06:12:37,15.63
06:17:37,15.64
06:22:37,15.66
06:27:38,15.68
06:32:38,15.69
06:37:38,15.71
06:42:39,15.75
06:47:39,15.80
06:52:39,15.81
06:57:40,15.81
07:02:40,15.85
07:07:40,15.84
07:12:40,15.81
07:17:41,15.81
07:22:41,15.80
07:27:41,15.76
07:32:42,15.75
07:37:42,15.74
07:42:42,15.70
07:47:43,15.74
07:52:43,15.70
07:57:43,15.75
08:02:44,15.75
08:07:44,15.76
08:12:44,15.76
08:17:45,15.75
08:22:45,15.76
08:27:45,15.75
08:32:46,15.71
08:37:46,15.72
08:42:46,15.74
08:47:46,15.70
08:52:47,15.69
08:57:47,15.69
09:02:47,15.69
09:07:48,15.69
09:12:48,15.70
09:17:48,15.75
09:22:49,15.75
09:27:49,15.78
09:32:49,15.81
09:37:50,15.81
09:42:50,15.81
09:47:50,15.81
09:52:51,15.76
09:57:51,15.75
10:02:51,15.75
10:07:51,15.75
10:12:52,15.74
10:17:52,15.69
10:22:52,15.69
10:27:53,15.69
10:32:53,15.69
10:37:53,15.70
10:42:54,15.75
10:47:54,15.75
10:52:54,15.75
10:57:55,15.79
11:02:55,15.81
11:07:55,15.81
11:12:56,15.82
11:17:56,15.81
11:22:56,15.81
11:27:56,15.81
11:32:57,15.81
11:37:57,15.81
11:42:57,15.79
11:47:58,15.78
11:52:58,15.76
11:57:58,15.79
12:02:59,15.81
12:07:59,15.84
12:12:59,15.86
12:18:00,15.88
12:23:00,15.88
12:28:00,15.88
12:33:01,15.90
12:38:01,15.88
12:43:01,15.88
12:48:02,15.88
12:53:02,15.88
12:58:02,15.86
13:03:02,15.85
13:08:03,15.86
13:13:03,15.81
13:18:03,15.81
13:23:04,15.81
13:28:04,15.86
13:33:04,15.88
13:38:05,15.88
13:43:05,15.91
13:48:05,15.94
13:53:06,15.94
13:58:06,15.94
14:03:06,15.94
14:08:07,15.94
14:13:07,15.93
14:18:07,15.93
14:23:07,15.94
14:28:08,15.94
14:33:08,15.94
14:38:08,15.94
14:43:09,15.94
14:48:09,15.94
14:53:09,15.97
14:58:10,16.00
15:03:10,16.00
15:08:10,16.00
15:13:11,16.05
15:18:11,16.06
15:23:11,16.06
15:28:12,16.06
15:33:12,16.06
15:38:12,16.06
15:43:12,16.06
15:48:13,16.06
15:53:13,16.06
15:58:13,16.06
16:03:14,16.06
16:08:14,16.09
16:13:14,16.13
16:18:15,16.13
16:23:15,16.13
16:28:15,16.19
16:33:16,16.23
16:38:16,16.24
16:43:16,16.25
16:48:17,16.25
16:53:17,16.26
16:58:17,16.45
17:03:18,16.60
17:08:18,16.57
17:13:18,16.43
17:18:18,16.35
17:23:19,16.30
17:28:19,16.26
17:33:19,16.23
17:38:20,16.25
17:43:20,16.25
17:48:20,16.25
17:53:21,16.25
17:58:21,16.26
18:03:21,16.29
18:08:22,16.30
18:13:22,16.30
18:18:22,16.29
18:23:23,16.26
18:28:23,16.24
18:33:23,16.19
18:38:23,16.19
18:43:24,16.19
18:48:24,16.19
18:53:24,16.24
18:58:25,16.36
19:03:25,16.44
19:08:25,16.49
19:13:26,16.56
19:18:26,16.61
19:23:26,16.63
19:28:27,16.63
19:33:27,16.63
19:38:27,16.63
19:43:28,16.63
19:48:28,16.63
19:53:28,16.59
19:58:28,16.59
20:03:29,16.56
20:08:29,16.56
20:13:29,16.56
20:18:30,16.56
20:23:30,16.56
20:28:30,16.56
20:33:31,16.56
20:38:31,16.59
20:43:31,16.61
20:48:32,16.61
20:53:32,16.63
20:58:32,16.63
21:03:33,16.61
21:08:33,16.59
21:13:33,16.57
21:18:34,16.56
21:23:34,16.56
21:28:34,16.56
21:33:34,16.56
21:38:35,16.54
21:43:35,16.51
21:48:35,16.55
21:53:36,16.56
21:58:36,16.55
22:03:36,16.55
22:08:37,16.56
22:13:37,16.56
22:18:37,16.56
22:23:38,16.56
22:28:38,16.56
22:33:38,16.55
22:38:39,16.50
22:43:39,16.50
22:48:39,16.50
22:53:39,16.50
22:58:40,16.50
23:03:40,16.50
23:08:40,16.46
23:13:41,16.48
23:18:41,16.49
23:23:41,16.50
23:28:42,16.50
23:33:42,16.50
23:38:42,16.50
23:43:43,16.51
23:48:43,16.50
23:53:43,16.50
23:58:44,16.50