00:03:52,27.76
00:09:37,27.20
00:15:23,26.65
00:21:08,26.09
00:26:53,25.64
00:32:38,25.25
00:38:23,24.90
00:44:08,24.56
00:49:53,24.20
00:55:38,24.02
01:01:23,23.88
01:07:08,23.55
01:12:54,23.30
01:18:39,23.10
01:24:24,22.93
01:30:09,22.76
01:35:54,22.69
01:41:40,22.56
01:47:31,22.41
01:53:17,22.26
01:59:02,22.16
02:04:47,22.05
02:10:31,21.94
02:16:16,21.84
02:22:01,21.71
02:27:46,21.64
02:33:31,21.59
02:39:16,21.48
02:45:01,21.63
02:50:47,21.71
02:56:32,21.45
03:02:17,21.54
03:08:02,21.38
03:13:47,21.27
03:19:33,21.19
03:25:18,21.13
03:31:03,21.09
03:36:52,21.04
03:42:40,21.13
03:48:25,21.35
03:54:10,21.09
03:59:56,20.96
04:05:41,21.09
04:11:26,21.11
04:17:12,20.96
04:22:57,21.25
04:28:43,21.02
04:34:28,20.81
04:40:13,20.68
04:45:59,19.65
04:51:44,19.24
04:57:30,19.36
05:03:14,19.55
05:08:59,19.75
05:14:44,20.29
05:20:29,20.51
05:26:14,20.34
05:31:59,20.31
05:37:44,20.29
05:43:29,37.34
05:49:14,43.67
05:54:59,47.21
06:00:45,44.21
06:06:31,41.15
06:12:15,38.45
06:18:01,36.29
06:23:46,34.48
06:29:31,32.89
06:35:16,31.54
06:41:01,31.65
06:46:46,38.35
06:52:33,46.74
06:58:19,45.84
07:04:04,42.21
07:09:49,39.45
07:15:34,37.89
07:21:20,35.80
07:27:05,33.76
07:32:51,31.26
07:38:36,29.39
07:44:21,28.15
07:50:07,27.38
07:55:52,26.74
08:01:38,26.06
08:07:23,25.35
08:13:08,25.10
08:18:54,24.64
08:24:39,24.34
08:30:25,24.13
08:36:10,23.95
08:41:57,23.74
08:47:43,23.55
08:53:29,23.32
08:59:14,22.95
09:04:59,22.63
09:10:44,22.36
09:16:30,22.09
09:22:15,21.93
09:28:01,21.74
09:33:46,21.57
09:39:31,21.44
09:45:16,21.31
09:51:02,21.24
09:56:47,21.16
10:02:34,21.45
10:08:19,21.73
10:14:04,21.84
10:19:49,21.81
10:25:40,21.55
10:31:48,21.45
10:39:01,21.36
10:48:42,21.63
10:56:42,21.86
11:02:36,21.70
11:09:44,21.39
11:15:56,21.18
11:22:46,21.09
11:28:47,21.13
11:34:44,21.55
11:40:41,21.73
11:47:24,21.79
11:54:52,21.44
12:00:44,21.27
12:06:31,21.31
12:12:18,21.61
12:18:03,21.80
12:23:48,21.84
12:29:35,21.84
12:35:20,21.49
12:41:05,21.27
12:46:51,21.05
12:52:36,20.95
12:58:21,20.81
13:04:07,20.73
13:09:52,20.66
13:15:37,20.63
13:21:23,20.80
13:27:08,21.30
13:32:54,21.48
13:38:40,21.32
13:44:25,21.04
13:50:11,20.86
13:55:56,20.73
14:01:41,20.66
14:07:29,20.57
14:13:15,20.56
14:19:00,20.69
14:24:45,21.21
14:30:30,21.45
14:36:15,21.54
14:42:00,21.31
14:47:45,21.02
14:53:30,20.86
14:59:15,20.77
15:05:01,20.86
15:10:47,21.31
15:16:32,21.50
15:22:16,21.43
15:28:01,21.14
15:33:46,20.94
15:39:32,20.77
15:45:17,20.68
15:51:02,20.61
15:56:50,20.56
16:02:35,20.54
16:08:21,18.07
16:14:07,18.00
16:19:52,18.52
16:25:37,19.63
16:31:23,20.25
16:37:09,20.68
16:42:55,21.04
16:48:40,21.29
16:54:25,28.41
17:00:10,35.92
17:05:56,34.73
17:11:41,32.94
17:17:26,31.54
17:23:13,29.82
17:28:58,28.56
17:34:43,27.75
17:40:29,27.23
17:46:15,26.86
17:52:00,26.20
17:57:46,26.05
18:03:31,44.38
18:09:17,42.80
18:15:02,38.35
18:20:48,35.86
18:26:33,34.75
18:32:18,33.63
18:38:03,32.10
18:43:48,30.48
18:49:34,29.84
18:55:19,28.91
19:01:04,28.04
19:06:50,27.29
19:12:36,26.69
19:18:22,26.07
19:24:07,25.79
19:29:53,25.30
19:35:39,24.80
19:41:24,24.44
19:47:10,24.10
19:52:55,22.88
19:58:40,22.26
20:04:25,22.23
20:10:10,22.44
20:15:55,22.66
20:21:40,22.70
20:27:26,22.70
20:33:10,22.45
20:38:56,22.21
20:44:41,22.25
20:50:27,22.30
20:56:12,22.06
21:01:57,21.96
21:07:42,22.21
21:13:28,22.29
21:19:13,22.05
21:24:58,21.91
21:30:43,21.80
21:36:28,21.74
21:42:13,21.75
21:47:58,21.71
21:53:44,21.74
21:59:29,21.59
22:05:14,21.26
22:11:00,21.68
22:16:45,21.85
22:22:30,21.85
22:28:16,21.59
22:34:01,21.51
22:39:47,21.44
22:45:32,21.54
22:51:17,21.73
22:57:02,21.46
23:02:47,21.32
23:08:33,18.64
23:14:18,19.29
23:20:03,28.56
23:25:49,28.75
23:31:34,27.90
23:37:20,27.14
23:43:06,26.49
23:48:51,25.90
23:54:37,25.38