00:03:52,20.56
00:09:38,20.54
00:15:23,20.61
00:21:08,20.64
00:26:53,20.70
00:32:38,20.68
00:38:23,20.64
00:44:08,20.57
00:49:53,20.55
00:55:38,20.50
01:01:23,20.49
01:07:09,20.50
01:12:54,20.56
01:18:39,20.68
01:24:24,20.69
01:30:10,20.59
01:35:54,20.52
01:41:40,20.50
01:47:32,20.46
01:53:17,20.46
01:59:02,20.49
02:04:47,20.50
02:10:31,20.52
02:16:16,20.54
02:22:02,20.54
02:27:46,20.50
02:33:31,20.44
02:39:16,20.44
02:45:01,20.44
02:50:47,20.44
02:56:32,20.40
03:02:17,20.34
03:08:02,20.38
03:13:47,20.48
03:19:33,20.49
03:25:18,20.41
03:31:04,20.38
03:36:53,20.38
03:42:40,20.32
03:48:26,20.29
03:54:11,20.25
03:59:56,20.30
04:05:41,20.35
04:11:27,20.39
04:17:12,20.40
04:22:57,20.34
04:28:43,20.27
04:34:28,20.23
04:40:14,20.20
04:45:59,20.24
04:51:45,20.25
04:57:30,20.20
05:03:15,20.24
05:09:00,20.31
05:14:45,20.31
05:20:30,20.26
05:26:15,20.25
05:32:00,20.26
05:37:44,20.23
05:43:29,20.25
05:49:15,20.25
05:54:59,20.38
06:00:46,20.54
06:06:31,20.61
06:12:16,20.64
06:18:01,20.64
06:23:46,20.59
06:29:31,20.56
06:35:16,20.55
06:41:02,20.57
06:46:49,20.56
06:52:34,20.57
06:58:19,20.57
07:04:04,20.81
07:09:49,20.89
07:15:34,20.82
07:21:20,20.80
07:27:06,20.71
07:32:52,20.57
07:38:37,20.64
07:44:22,20.73
07:50:07,20.89
07:55:52,21.00
08:01:38,20.96
08:07:23,20.94
08:13:08,20.93
08:18:55,20.88
08:24:40,20.86
08:30:25,20.85
08:36:10,20.88
08:41:58,20.86
08:47:44,20.85
08:53:29,20.85
08:59:14,20.88
09:04:59,20.88
09:10:45,20.82
09:16:30,20.81
09:22:16,20.85
09:28:01,20.84
09:33:46,20.82
09:39:32,20.81
09:45:16,20.82
09:51:02,20.86
09:56:49,20.89
10:02:34,20.89
10:08:20,20.82
10:14:05,20.80
10:19:50,20.75
10:25:40,20.74
10:31:54,20.69
10:39:19,20.70
10:48:47,20.82
10:56:49,21.00
11:02:39,20.95
11:09:47,20.84
11:16:01,20.82
11:22:50,20.88
11:28:51,20.86
11:34:47,20.91
11:40:42,20.96
11:47:28,21.10
11:54:53,21.13
12:00:45,21.07
12:06:31,21.09
12:12:18,21.05
12:18:03,21.00
12:23:48,21.04
12:29:35,21.06
12:35:20,21.06
12:41:06,21.07
12:46:51,21.15
12:52:36,21.19
12:58:22,21.18
13:04:07,21.09
13:09:53,21.07
13:15:37,21.09
13:21:23,21.11
13:27:08,21.07
13:32:55,21.02
13:38:41,21.05
13:44:26,21.14
13:50:11,21.19
13:55:56,21.29
14:01:42,21.25
14:07:30,21.26
14:13:15,21.26
14:19:00,21.25
14:24:45,21.30
14:30:30,21.32
14:36:15,21.34
14:42:00,21.51
14:47:45,21.55
14:53:30,21.56
14:59:16,21.61
15:05:01,21.56
15:10:47,22.07
15:16:32,22.74
15:22:17,22.91
15:28:01,23.15
15:33:46,21.90
15:39:32,20.64
15:45:17,19.82
15:51:02,19.60
15:56:50,19.79
16:02:36,19.32
16:08:22,19.56
16:14:07,19.90
16:19:53,20.00
16:25:37,19.52
16:31:24,19.39
16:37:10,19.35
16:42:55,19.10
16:48:40,19.94
16:54:25,20.04
17:00:11,19.48
17:05:56,20.20
17:11:41,21.15
17:17:28,21.52
17:23:13,21.75
17:28:59,21.86
17:34:44,21.91
17:40:30,21.89
17:46:15,21.74
17:52:01,21.68
17:57:46,21.69
18:03:31,21.65
18:09:17,21.55
18:15:02,21.52
18:20:48,21.65
18:26:33,21.69
18:32:18,21.68
18:38:03,21.65
18:43:48,21.54
18:49:34,21.44
18:55:19,21.34
19:01:05,21.31
19:06:51,21.30
19:12:36,21.26
19:18:22,21.35
19:24:08,21.41
19:29:54,21.48
19:35:39,21.45
19:41:24,21.30
19:47:11,21.25
19:52:55,21.21
19:58:40,21.29
20:04:25,21.30
20:10:11,21.30
20:15:55,21.26
20:21:41,21.34
20:27:26,21.34
20:33:11,21.35
20:38:56,21.31
20:44:41,21.25
20:50:27,21.19
20:56:12,21.20
21:01:58,21.19
21:07:43,21.19
21:13:28,21.14
21:19:13,21.18
21:24:58,21.29
21:30:43,21.31
21:36:28,21.29
21:42:14,21.24
21:47:59,21.19
21:53:44,21.13
21:59:30,21.07
22:05:15,21.05
22:11:00,21.06
22:16:45,21.09
22:22:30,21.15
22:28:16,21.20
22:34:02,21.16
22:39:47,21.04
22:45:32,20.99
22:51:18,20.99
22:57:02,20.96
23:02:47,20.95
23:08:33,21.01
23:14:18,21.09
23:20:04,21.15
23:25:49,21.19
23:31:35,21.16
23:37:20,21.13
23:43:06,21.13
23:48:52,21.13
23:54:37,21.13