00:03:51,5.11
00:09:37,4.85
00:15:22,4.95
00:21:08,5.00
00:26:53,4.63
00:32:38,4.45
00:38:23,4.20
00:44:08,4.05
00:49:53,3.92
00:55:38,3.69
01:01:23,3.49
01:07:08,3.55
01:12:53,3.64
01:18:39,3.64
01:24:24,3.56
01:30:09,3.19
01:35:54,3.11
01:41:40,3.58
01:47:30,3.09
01:53:17,2.79
01:59:01,2.48
02:04:46,2.36
02:10:31,2.39
02:16:16,2.52
02:22:01,2.58
02:27:46,2.79
02:33:30,2.50
02:39:16,2.15
02:45:01,2.09
02:50:46,2.05
02:56:32,1.81
03:02:17,1.70
03:08:02,1.76
03:13:47,2.11
03:19:33,2.08
03:25:18,2.16
03:31:03,2.34
03:36:52,1.95
03:42:40,1.68
03:48:25,1.48
03:54:10,1.70
03:59:56,2.04
04:05:41,1.59
04:11:26,1.51
04:17:11,1.91
04:22:57,2.24
04:28:42,2.41
04:34:28,2.44
04:40:13,2.35
04:45:58,2.14
04:51:44,2.02
04:57:29,2.04
05:03:14,1.98
05:08:59,1.95
05:14:44,2.30
05:20:29,2.71
05:26:14,2.86
05:31:59,3.04
05:37:44,3.35
05:43:29,3.54
05:49:14,3.77
05:54:59,4.03
06:00:45,4.17
06:06:30,4.38
06:12:15,4.50
06:18:00,4.65
06:23:46,4.88
06:29:31,5.06
06:35:16,5.49
06:41:01,5.94
06:46:46,6.24
06:52:33,6.55
06:58:18,6.85
07:04:04,7.04
07:09:49,7.33
07:15:34,7.44
07:21:20,7.69
07:27:05,7.95
07:32:51,8.10
07:38:36,8.19
07:44:21,8.43
07:50:07,8.65
07:55:52,8.85
08:01:37,8.94
08:07:23,9.10
08:13:08,9.54
08:18:54,9.57
08:24:39,9.63
08:30:25,9.66
08:36:10,10.24
08:41:57,10.81
08:47:43,10.99
08:53:29,11.38
08:59:14,11.96
09:04:58,12.91
09:10:44,13.24
09:16:30,13.59
09:22:15,13.63
09:28:01,12.94
09:33:46,12.26
09:39:31,11.91
09:45:16,12.22
09:51:02,12.14
09:56:47,12.10
10:02:34,12.38
10:08:19,12.14
10:14:04,11.78
10:19:49,11.97
10:25:40,11.88
10:31:37,12.36
10:38:55,13.47
10:48:35,13.39
10:56:39,14.51
11:02:35,15.38
11:09:43,15.66
11:15:54,16.16
11:22:25,17.60
11:28:44,17.61
11:34:42,17.51
11:40:40,17.85
11:47:18,17.89
11:54:52,18.74
12:00:44,18.90
12:06:30,19.27
12:12:18,17.60
12:18:03,16.95
12:23:48,17.24
12:29:35,17.80
12:35:19,18.04
12:41:05,18.45
12:46:51,18.39
12:52:36,18.07
12:58:21,17.24
13:04:06,15.64
13:09:52,13.86
13:15:37,13.61
13:21:23,13.85
13:27:08,14.82
13:32:54,15.43
13:38:40,17.30
13:44:25,18.30
13:50:11,18.01
13:55:56,18.31
14:01:41,17.20
14:07:26,16.61
14:13:15,15.32
14:19:00,15.04
14:24:45,15.63
14:30:30,15.99
14:36:14,16.34
14:42:00,16.45
14:47:44,15.71
14:53:30,16.19
14:59:15,16.29
15:05:01,16.31
15:10:47,16.56
15:16:31,16.36
15:22:16,16.71
15:28:01,17.54
15:33:46,18.81
15:39:32,20.88
15:45:17,24.29
15:51:02,21.01
15:56:47,26.49
16:02:35,25.64
16:08:21,26.98
16:14:06,27.82
16:19:52,25.20
16:25:37,23.74
16:31:23,24.23
16:37:09,22.63
16:42:55,20.88
16:48:40,20.48
16:54:25,20.93
17:00:10,21.36
17:05:56,19.16
17:11:41,17.79
17:17:26,17.66
17:23:13,17.51
17:28:58,17.27
17:34:43,17.54
17:40:29,17.34
17:46:15,16.96
17:52:00,17.00
17:57:45,17.01
18:03:31,16.44
18:09:16,16.05
18:15:02,15.78
18:20:47,15.70
18:26:32,15.57
18:32:18,15.43
18:38:03,15.28
18:43:48,15.13
18:49:33,14.95
18:55:18,14.97
19:01:04,14.80
19:06:50,14.75
19:12:36,14.59
19:18:22,14.47
19:24:07,14.53
19:29:53,14.39
19:35:38,13.80
19:41:24,13.80
19:47:09,13.70
19:52:55,13.72
19:58:40,13.66
20:04:25,13.39
20:10:10,13.04
20:15:55,13.28
20:21:40,13.03
20:27:25,12.93
20:33:10,12.54
20:38:56,12.24
20:44:41,11.68
20:50:26,10.82
20:56:12,10.49
21:01:57,10.59
21:07:42,10.50
21:13:27,10.07
21:19:12,10.53
21:24:58,10.59
21:30:43,10.28
21:36:28,9.64
21:42:13,9.54
21:47:58,10.38
21:53:43,10.22
21:59:29,9.66
22:05:14,9.91
22:11:00,10.04
22:16:45,9.89
22:22:30,10.04
22:28:15,10.03
22:34:01,10.14
22:39:46,10.03
22:45:31,10.06
22:51:17,9.82
22:57:02,9.69
23:02:47,9.46
23:08:32,9.95
23:14:18,9.80
23:20:03,9.55
23:25:49,9.45
23:31:34,9.60
23:37:20,9.04
23:43:05,8.55
23:48:51,8.47
23:54:36,8.74