00:03:52,12.86
00:09:38,12.84
00:15:23,12.84
00:21:08,12.82
00:26:53,12.81
00:32:38,12.81
00:38:23,12.81
00:44:08,12.78
00:49:53,12.79
00:55:38,12.76
01:01:23,12.75
01:07:08,12.75
01:12:54,12.75
01:18:39,12.74
01:24:24,12.72
01:30:09,12.69
01:35:54,12.70
01:41:40,12.69
01:47:31,12.69
01:53:17,12.69
01:59:02,12.66
02:04:47,12.65
02:10:31,12.63
02:16:16,12.63
02:22:01,12.63
02:27:46,12.63
02:33:31,12.63
02:39:16,12.59
02:45:01,12.59
02:50:47,12.56
02:56:32,12.56
03:02:17,12.56
03:08:02,12.54
03:13:47,12.51
03:19:33,12.51
03:25:18,12.50
03:31:03,12.50
03:36:53,12.50
03:42:40,12.49
03:48:26,12.44
03:54:11,12.44
03:59:56,12.44
04:05:41,12.44
04:11:27,12.44
04:17:12,12.41
04:22:57,12.40
04:28:43,12.38
04:34:28,12.38
04:40:13,12.38
04:45:59,12.36
04:51:44,12.38
04:57:30,12.35
05:03:14,12.32
05:08:59,12.31
05:14:45,12.31
05:20:30,12.31
05:26:14,12.29
05:32:00,12.31
05:37:44,12.25
05:43:29,12.25
05:49:14,12.25
05:54:59,12.25
06:00:45,12.25
06:06:31,12.25
06:12:16,12.25
06:18:01,12.25
06:23:46,12.24
06:29:31,12.21
06:35:16,12.20
06:41:01,12.20
06:46:46,12.19
06:52:34,12.20
06:58:19,12.20
07:04:04,12.19
07:09:49,12.19
07:15:34,12.19
07:21:20,12.19
07:27:06,12.20
07:32:51,12.20
07:38:37,12.20
07:44:22,12.20
07:50:07,12.19
07:55:52,12.19
08:01:38,12.19
08:07:23,12.19
08:13:08,12.19
08:18:54,12.19
08:24:40,12.19
08:30:25,12.19
08:36:10,12.19
08:41:57,12.19
08:47:44,12.19
08:53:29,12.19
08:59:14,12.19
09:04:59,12.19
09:10:45,12.20
09:16:30,12.19
09:22:16,12.20
09:28:01,12.21
09:33:46,12.25
09:39:31,12.26
09:45:16,12.31
09:51:02,12.43
09:56:47,12.79
10:02:34,13.09
10:08:19,13.04
10:14:05,12.96
10:19:50,12.96
10:25:40,13.24
10:31:51,13.34
10:39:04,13.22
10:48:44,13.20
10:56:45,13.56
11:02:38,13.45
11:09:45,13.38
11:15:58,13.59
11:22:48,13.75
11:28:49,13.65
11:34:45,13.53
11:40:41,13.68
11:47:25,13.86
11:54:53,13.78
12:00:45,13.65
12:06:31,13.81
12:12:18,14.04
12:18:03,13.95
12:23:48,13.78
12:29:35,13.72
12:35:20,13.97
12:41:05,14.04
12:46:51,13.90
12:52:36,13.78
12:58:22,13.89
13:04:07,14.14
13:09:52,14.07
13:15:37,13.91
13:21:23,13.82
13:27:08,14.04
13:32:55,14.14
13:38:41,14.01
13:44:26,13.90
13:50:11,14.00
13:55:56,14.28
14:01:41,14.26
14:07:30,14.14
14:13:15,14.01
14:19:00,14.21
14:24:45,14.39
14:30:30,14.32
14:36:15,14.16
14:42:00,14.21
14:47:45,14.51
14:53:30,14.51
14:59:16,14.38
15:05:01,14.22
15:10:47,14.38
15:16:32,14.59
15:22:16,14.51
15:28:01,14.39
15:33:46,14.26
15:39:32,14.44
15:45:17,14.54
15:51:02,14.43
15:56:50,14.28
16:02:36,14.28
16:08:21,14.51
16:14:07,14.53
16:19:52,14.39
16:25:37,14.29
16:31:23,14.41
16:37:09,14.61
16:42:55,14.54
16:48:40,14.43
16:54:25,14.38
17:00:11,14.55
17:05:56,14.69
17:11:41,14.63
17:17:28,14.50
17:23:13,14.55
17:28:58,14.84
17:34:44,14.84
17:40:29,14.69
17:46:15,14.56
17:52:01,14.46
17:57:46,14.36
18:03:31,14.26
18:09:17,14.20
18:15:02,14.14
18:20:48,14.09
18:26:33,14.05
18:32:18,14.00
18:38:03,13.94
18:43:48,13.93
18:49:34,13.89
18:55:19,13.88
19:01:04,13.84
19:06:50,13.81
19:12:36,13.81
19:18:22,13.81
19:24:08,13.79
19:29:53,13.75
19:35:39,13.75
19:41:24,13.75
19:47:10,13.72
19:52:55,13.69
19:58:40,13.69
20:04:25,13.69
20:10:11,13.69
20:15:55,13.69
20:21:40,13.69
20:27:26,13.69
20:33:10,13.66
20:38:56,13.64
20:44:41,13.63
20:50:27,13.61
20:56:12,13.60
21:01:58,13.56
21:07:42,13.56
21:13:28,13.56
21:19:13,13.56
21:24:58,13.56
21:30:43,13.56
21:36:28,13.56
21:42:14,13.56
21:47:59,13.56
21:53:44,13.56
21:59:30,13.55
22:05:14,13.53
22:11:00,13.51
22:16:45,13.53
22:22:30,13.50
22:28:16,13.50
22:34:01,13.50
22:39:47,13.50
22:45:32,13.50
22:51:18,13.50
22:57:02,13.49
23:02:47,13.50
23:08:33,13.50
23:14:18,13.47
23:20:04,13.46
23:25:49,13.45
23:31:34,13.44
23:37:20,13.44
23:43:06,13.44
23:48:51,13.44
23:54:37,13.44