00:03:52,13.14
00:09:38,13.07
00:15:23,13.01
00:21:08,12.95
00:26:53,12.85
00:32:38,12.75
00:38:23,12.61
00:44:08,12.50
00:49:53,12.34
00:55:38,12.19
01:01:23,12.05
01:07:09,11.95
01:12:54,11.82
01:18:39,11.72
01:24:24,11.57
01:30:10,11.43
01:35:54,11.28
01:41:40,11.14
01:47:31,11.01
01:53:17,10.86
01:59:02,10.72
02:04:47,10.61
02:10:31,10.51
02:16:16,10.40
02:22:01,10.30
02:27:46,10.16
02:33:31,10.06
02:39:16,9.94
02:45:01,9.81
02:50:47,9.71
02:56:32,9.57
03:02:17,9.46
03:08:02,9.36
03:13:47,9.28
03:19:33,9.15
03:25:18,9.07
03:31:04,9.00
03:36:53,8.90
03:42:40,8.79
03:48:26,8.70
03:54:11,8.61
03:59:56,8.53
04:05:41,8.44
04:11:27,8.35
04:17:12,8.26
04:22:57,8.20
04:28:43,8.15
04:34:28,8.06
04:40:13,8.00
04:45:59,7.97
04:51:45,7.90
04:57:30,7.83
05:03:15,7.78
05:08:59,7.74
05:14:45,7.72
05:20:30,7.69
05:26:14,7.67
05:32:00,7.65
05:37:44,7.65
05:43:29,7.63
05:49:14,7.66
05:54:59,7.76
06:00:45,7.79
06:06:31,7.76
06:12:16,7.75
06:18:01,7.75
06:23:46,7.79
06:29:31,7.81
06:35:16,7.86
06:41:02,7.95
06:46:46,8.03
06:52:34,8.15
06:58:19,8.41
07:04:04,8.56
07:09:49,8.66
07:15:34,8.79
07:21:20,8.86
07:27:06,8.99
07:32:51,9.29
07:38:37,9.41
07:44:22,9.49
07:50:07,9.59
07:55:52,9.70
08:01:38,9.80
08:07:23,9.91
08:13:08,10.06
08:18:55,10.18
08:24:40,10.31
08:30:25,10.46
08:36:10,10.64
08:41:57,10.89
08:47:44,11.05
08:53:29,11.28
08:59:14,11.56
09:04:59,11.79
09:10:45,12.20
09:16:30,12.64
09:22:16,12.95
09:28:01,13.19
09:33:46,13.46
09:39:31,13.57
09:45:16,13.94
09:51:02,14.28
09:56:49,14.61
10:02:34,15.09
10:08:19,15.29
10:14:05,15.28
10:19:50,15.34
10:25:40,15.70
10:31:52,16.10
10:39:16,16.79
10:48:46,17.30
10:56:46,19.04
11:02:38,19.84
11:09:46,20.24
11:15:59,20.91
11:22:49,21.74
11:28:50,22.46
11:34:46,22.61
11:40:41,22.39
11:47:26,21.77
11:54:53,21.81
12:00:45,23.00
12:06:31,24.01
12:12:18,22.64
12:18:03,21.25
12:23:48,21.55
12:29:35,21.51
12:35:20,21.63
12:41:05,21.73
12:46:51,21.80
12:52:36,22.55
12:58:22,22.60
13:04:07,21.54
13:09:52,20.96
13:15:37,20.59
13:21:23,20.43
13:27:08,20.35
13:32:55,20.49
13:38:41,21.15
13:44:26,21.86
13:50:11,23.40
13:55:56,23.61
14:01:42,22.74
14:07:30,23.52
14:13:15,23.50
14:19:00,23.54
14:24:45,24.39
14:30:30,25.66
14:36:15,26.24
14:42:00,26.75
14:47:45,26.50
14:53:30,27.13
14:59:16,27.63
15:05:01,27.60
15:10:47,27.15
15:16:32,25.99
15:22:16,25.40
15:28:01,25.18
15:33:46,25.00
15:39:32,24.57
15:45:17,24.63
15:51:02,24.06
15:56:50,24.29
16:02:36,24.29
16:08:21,24.18
16:14:07,24.27
16:19:53,24.18
16:25:37,23.90
16:31:23,24.05
16:37:09,23.94
16:42:55,23.70
16:48:40,23.55
16:54:25,23.41
17:00:11,23.23
17:05:56,23.04
17:11:41,22.88
17:17:28,22.60
17:23:13,22.41
17:28:59,22.31
17:34:44,22.20
17:40:30,22.02
17:46:15,21.73
17:52:01,21.68
17:57:46,21.56
18:03:31,21.39
18:09:17,21.26
18:15:02,21.10
18:20:48,20.90
18:26:33,20.68
18:32:18,20.48
18:38:03,20.27
18:43:48,20.04
18:49:34,19.85
18:55:19,19.70
19:01:05,19.52
19:06:51,19.32
19:12:36,19.21
19:18:22,19.01
19:24:08,18.79
19:29:53,18.69
19:35:39,18.55
19:41:24,18.43
19:47:10,18.31
19:52:55,18.32
19:58:40,18.31
20:04:25,18.30
20:10:11,18.18
20:15:55,18.18
20:21:40,18.11
20:27:26,18.05
20:33:10,18.01
20:38:56,17.90
20:44:41,17.75
20:50:27,17.68
20:56:12,17.57
21:01:58,17.43
21:07:42,17.27
21:13:28,17.14
21:19:13,17.07
21:24:58,16.98
21:30:43,16.90
21:36:28,16.73
21:42:14,16.57
21:47:59,16.55
21:53:44,16.48
21:59:30,16.40
22:05:14,16.34
22:11:00,16.25
22:16:45,16.18
22:22:30,16.10
22:28:16,16.04
22:34:01,16.04
22:39:47,15.99
22:45:32,15.94
22:51:18,15.84
22:57:02,15.74
23:02:47,15.63
23:08:33,15.56
23:14:18,15.36
23:20:04,15.20
23:25:49,15.05
23:31:34,14.89
23:37:20,14.75
23:43:06,14.64
23:48:51,14.50
23:54:37,14.38