00:02:51,14.69
00:07:51,14.69
00:12:51,14.69
00:17:52,14.69
00:22:52,14.68
00:27:52,14.65
00:32:52,14.66
00:37:53,14.65
00:42:53,14.68
00:47:53,14.68
00:52:54,14.69
00:57:54,14.69
01:02:54,14.69
01:07:55,14.69
01:12:55,14.69
01:17:55,14.69
01:22:56,14.69
01:27:56,14.69
01:32:56,14.69
01:37:57,14.69
01:42:57,14.69
01:47:57,14.64
01:52:58,14.64
01:57:58,14.64
02:02:58,14.66
02:07:58,14.69
02:12:59,14.68
02:17:59,14.69
02:22:59,14.69
02:28:00,14.69
02:33:00,14.69
02:38:00,14.68
02:43:01,14.69
02:48:01,14.65
02:53:01,14.63
02:58:02,14.63
03:03:02,14.63
03:08:02,14.63
03:13:03,14.63
03:18:03,14.61
03:23:03,14.61
03:28:03,14.63
03:33:04,14.63
03:38:04,14.63
03:43:04,14.63
03:48:05,14.65
03:53:05,14.63
03:58:05,14.63
04:03:06,14.63
04:08:06,14.63
04:13:06,14.63
04:18:07,14.61
04:23:07,14.63
04:28:07,14.60
04:33:08,14.59
04:38:08,14.61
04:43:08,14.61
04:48:08,14.61
04:53:09,14.63
04:58:09,14.63
05:03:09,14.63
05:08:10,14.63
05:13:10,14.63
05:18:10,14.63
05:23:11,14.61
05:28:11,14.63
05:33:11,14.60
05:38:12,14.57
05:43:12,14.56
05:48:12,14.60
05:53:13,14.61
05:58:13,14.56
06:03:13,14.63
06:08:14,14.61
06:13:14,14.63
06:18:14,14.63
06:23:14,14.63
06:28:15,14.64
06:33:15,14.66
06:38:15,14.68
06:43:16,14.69
06:48:16,14.69
06:53:16,14.72
06:58:17,14.75
07:03:17,14.75
07:08:17,14.75
07:13:18,14.75
07:18:18,14.75
07:23:18,14.75
07:28:19,14.75
07:33:19,14.75
07:38:19,14.79
07:43:19,14.80
07:48:20,14.81
07:53:20,14.81
07:58:20,14.80
08:03:21,14.80
08:08:21,14.81
08:13:21,14.81
08:18:22,14.81
08:23:22,14.81
08:28:22,14.81
08:33:23,14.79
08:38:23,14.81
08:43:23,14.81
08:48:24,14.81
08:53:24,14.81
08:58:24,14.86
09:03:24,14.88
09:08:25,14.88
09:13:25,14.88
09:18:25,14.88
09:23:26,14.86
09:28:26,14.84
09:33:26,14.85
09:38:27,14.81
09:43:27,14.81
09:48:27,14.81
09:53:28,14.81
09:58:28,14.81
10:03:28,14.82
10:08:29,14.85
10:13:29,14.88
10:18:29,14.88
10:23:30,14.88
10:28:30,14.88
10:33:30,14.89
10:38:30,14.88
10:43:31,14.88
10:48:31,14.88
10:53:31,14.88
10:58:32,14.88
11:03:32,14.86
11:08:32,14.88
11:13:33,14.86
11:18:33,14.88
11:23:33,14.88
11:28:34,14.90
11:33:34,14.94
11:38:34,14.95
11:43:35,14.99
11:48:35,14.96
11:53:35,14.95
11:58:35,14.94
12:03:36,14.94
12:08:36,14.91
12:13:36,14.91
12:18:37,14.94
12:23:37,14.94
12:28:37,14.94
12:33:38,14.94
12:38:38,14.94
12:43:38,14.94
12:48:39,14.99
12:53:39,15.00
12:58:39,15.00
13:03:40,15.01
13:08:40,15.04
13:13:40,15.01
13:18:40,15.00
13:23:41,15.00
13:28:41,15.00
13:33:41,15.00
13:38:42,15.00
13:43:42,15.00
13:48:42,15.00
13:53:43,15.00
13:58:43,15.03
14:03:43,15.06
14:08:44,15.06
14:13:44,15.06
14:18:44,15.11
14:23:45,15.13
14:28:45,15.13
14:33:45,15.07
14:38:46,15.06
14:43:46,15.07
14:48:46,15.09
14:53:46,15.09
14:58:47,15.13
15:03:47,15.13
15:08:47,15.13
15:13:48,15.13
15:18:48,15.18
15:23:48,15.18
15:28:49,15.19
15:33:49,15.24
15:38:49,15.29
15:43:50,15.35
15:48:50,15.46
15:53:50,15.56
15:58:51,15.65
16:03:51,15.74
16:08:51,15.80
16:13:51,15.88
16:18:52,15.91
16:23:52,15.99
16:28:52,16.04
16:33:53,16.09
16:38:53,16.13
16:43:53,16.18
16:48:54,16.24
16:53:54,16.24
16:58:54,16.23
17:03:55,16.29
17:08:55,16.25
17:13:55,16.16
17:18:56,16.07
17:23:56,16.02
17:28:56,15.97
17:33:57,15.91
17:38:57,15.89
17:43:57,15.88
17:48:57,15.82
17:53:58,15.81
17:58:58,15.84
18:03:58,15.88
18:08:59,15.88
18:13:59,15.88
18:18:59,15.88
18:24:00,15.88
18:29:00,15.82
18:34:00,15.81
18:39:01,15.81
18:44:01,15.82
18:49:01,15.89
18:54:02,15.95
18:59:02,16.04
19:04:02,16.10
19:09:02,16.19
19:14:03,16.24
19:19:03,16.27
19:24:03,16.31
19:29:04,16.35
19:34:04,16.38
19:39:04,16.36
19:44:05,16.32
19:49:05,16.30
19:54:05,16.26
19:59:06,16.20
20:04:06,16.19
20:09:06,16.16
20:14:07,16.09
20:19:07,16.06
20:24:07,16.04
20:29:07,16.00
20:34:08,16.00
20:39:08,15.99
20:44:08,15.99
20:49:09,15.99
20:54:09,16.00
20:59:09,15.99
21:04:10,15.99
21:09:10,15.95
21:14:10,15.94
21:19:11,15.94
21:24:11,15.93
21:29:11,15.88
21:34:12,15.88
21:39:12,15.86
21:44:12,15.86
21:49:13,15.82
21:54:13,15.81
21:59:13,15.81
22:04:13,15.80
22:09:14,15.81
22:14:14,15.81
22:19:14,15.80
22:27:08,15.84
22:32:08,15.91
22:37:08,16.00
22:42:08,16.07
22:47:09,16.15
22:52:09,16.21
22:57:09,16.25
23:02:10,16.31
23:07:10,16.34
23:12:10,16.38
23:17:11,16.43
23:22:11,16.44
23:27:11,16.49
23:32:12,16.52
23:37:12,16.56
23:42:12,16.59
23:47:13,16.63
23:52:13,16.69
23:57:13,16.69