00:03:03,21.51
00:08:48,21.40
00:14:33,21.50
00:20:17,21.50
00:26:02,21.45
00:31:47,21.30
00:37:32,20.91
00:43:17,20.70
00:49:02,20.60
00:54:49,20.79
01:00:34,20.54
01:06:19,20.24
01:12:04,20.10
01:17:49,19.95
01:23:35,19.82
01:29:20,19.69
01:35:04,19.60
01:40:50,19.51
01:46:35,19.44
01:52:20,19.36
01:58:04,19.36
02:03:49,19.65
02:09:34,20.05
02:15:19,20.20
02:21:04,20.00
02:26:49,19.74
02:32:34,19.59
02:38:19,19.46
02:44:04,19.35
02:49:50,19.29
02:55:35,19.19
03:01:20,19.14
03:07:05,19.09
03:12:50,19.07
03:18:36,19.00
03:24:20,18.99
03:30:06,18.94
03:35:51,18.90
03:41:36,18.91
03:47:21,18.88
03:53:06,18.85
03:58:51,18.86
04:04:36,18.89
04:10:20,19.16
04:16:05,19.64
04:21:50,19.85
04:27:36,19.82
04:33:21,19.54
04:39:07,19.36
04:44:52,19.39
04:50:37,19.77
04:56:22,20.00
05:02:07,19.85
05:07:52,19.55
05:13:37,19.36
05:19:22,19.24
05:25:07,19.15
05:30:53,19.10
05:36:38,19.00
05:42:23,19.06
05:48:08,19.06
05:53:53,18.60
05:59:39,19.24
06:05:24,20.43
06:11:10,21.14
06:16:55,21.11
06:22:41,21.11
06:28:26,21.01
06:34:11,20.90
06:39:56,20.82
06:45:41,21.04
06:51:26,21.13
06:57:11,21.07
07:02:56,21.10
07:08:41,20.84
07:14:26,20.66
07:20:12,20.99
07:25:57,21.70
07:31:42,22.79
07:37:27,27.57
07:43:12,32.56
07:48:58,44.67
07:54:43,41.36
08:00:29,38.25
08:06:14,35.89
08:12:00,33.30
08:17:45,31.19
08:23:30,29.98
08:29:15,29.02
08:35:00,30.05
08:40:46,29.35
08:46:31,28.39
08:52:16,27.56
08:58:01,26.73
09:03:46,25.93
09:09:32,25.32
09:15:17,24.82
09:21:04,24.38
09:26:49,24.10
09:32:34,23.64
09:38:19,23.16
09:44:04,22.79
09:49:49,22.44
09:55:34,22.11
10:01:19,21.88
10:07:04,21.84
10:12:49,21.93
10:18:35,21.90
10:24:38,21.66
10:30:35,21.30
10:36:34,21.04
10:42:58,20.85
10:48:53,20.77
10:55:06,21.06
11:01:27,21.21
11:09:23,21.09
11:16:34,20.71
11:22:59,20.63
11:28:45,20.61
11:34:32,20.99
11:40:18,21.13
11:46:03,21.18
11:51:49,21.18
11:57:34,20.90
12:03:20,20.68
12:09:05,20.85
12:14:51,20.54
12:20:36,20.30
12:26:22,20.15
12:32:07,20.07
12:37:52,20.29
12:43:37,20.68
12:49:22,20.79
12:55:07,20.54
13:00:52,20.25
13:06:37,20.09
13:12:22,19.95
13:18:07,19.90
13:23:52,19.88
13:29:38,19.89
13:35:23,19.86
13:41:08,19.89
13:46:53,19.88
13:52:39,20.10
13:58:24,20.43
14:04:09,20.20
14:09:54,20.25
14:15:39,20.46
14:21:24,20.16
14:27:09,20.05
14:32:54,19.98
14:38:39,20.09
14:44:24,20.54
14:50:09,20.71
14:55:54,20.54
15:01:39,20.34
15:07:25,20.59
15:13:10,20.39
15:18:55,20.19
15:24:40,20.23
15:30:26,20.50
15:36:11,20.14
15:41:56,19.89
15:47:42,20.15
15:53:27,22.57
15:59:12,31.61
16:04:58,34.27
16:10:44,31.89
16:16:28,42.13
16:22:13,48.01
16:27:59,45.67
16:33:43,41.04
16:39:29,37.77
16:45:14,35.85
16:51:00,34.83
16:56:45,33.34
17:02:29,31.43
17:08:15,29.88
17:13:59,28.86
17:19:45,27.98
17:25:30,27.23
17:31:15,25.94
17:37:00,23.93
17:42:45,23.74
17:48:31,23.73
17:54:16,24.27
18:00:02,24.23
18:05:52,24.10
18:11:37,23.86
18:17:23,23.64
18:23:08,23.40
18:28:53,23.30
18:34:38,26.73
18:40:24,43.75
18:46:08,41.40
18:51:53,37.50
18:57:38,36.13
19:03:23,34.50
19:09:09,32.95
19:14:55,31.61
19:20:40,30.45
19:26:25,29.44
19:32:10,28.54
19:37:55,27.64
19:43:41,25.60
19:49:26,24.69
19:55:11,24.18
20:00:57,24.06
20:06:42,23.99
20:12:27,24.11
20:18:12,23.88
20:23:57,23.66
20:29:43,23.45
20:35:28,23.39
20:41:13,23.31
20:46:59,23.30
20:52:44,22.96
20:58:30,22.65
21:04:15,22.46
21:10:01,22.45
21:15:46,22.46
21:21:31,22.18
21:27:17,21.96
21:33:01,21.76
21:38:47,21.60
21:44:32,21.25
21:50:17,20.50
21:57:04,20.39
22:02:49,20.40
22:08:35,20.36
22:14:20,20.36
22:20:16,20.35
22:26:01,18.86
22:31:46,18.81
22:37:32,19.10
22:43:17,19.51
22:49:03,19.91
22:54:48,31.40
23:00:33,42.85
23:06:18,40.02
23:12:04,37.56
23:17:49,35.66
23:23:34,34.06
23:29:19,32.67
23:35:04,31.04
23:40:51,30.01
23:46:36,29.50
23:52:21,29.04
23:58:06,28.35