00:03:03,7.51
00:08:48,7.56
00:14:32,7.56
00:20:17,7.60
00:26:02,7.63
00:31:47,7.60
00:37:32,7.54
00:43:17,7.50
00:49:02,7.49
00:54:49,7.51
01:00:34,7.47
01:06:19,7.53
01:12:04,7.55
01:17:49,7.56
01:23:34,7.49
01:29:19,7.39
01:35:04,7.21
01:40:50,6.66
01:46:35,6.44
01:52:20,6.44
01:58:04,6.47
02:03:49,5.71
02:09:34,4.83
02:15:19,4.45
02:21:04,4.22
02:26:49,3.63
02:32:34,3.27
02:38:19,3.66
02:44:04,3.96
02:49:50,3.91
02:55:35,4.26
03:01:20,4.21
03:07:05,4.19
03:12:50,4.39
03:18:36,4.78
03:24:20,5.20
03:30:06,5.49
03:35:51,5.71
03:41:36,5.96
03:47:20,6.09
03:53:06,6.19
03:58:51,6.20
04:04:36,6.24
04:10:20,6.25
04:16:05,6.19
04:21:50,6.01
04:27:36,5.86
04:33:21,5.85
04:39:06,5.80
04:44:52,5.76
04:50:37,5.96
04:56:22,6.17
05:02:07,6.24
05:07:52,6.25
05:13:37,6.29
05:19:22,6.30
05:25:07,6.34
05:30:53,6.41
05:36:38,6.42
05:42:23,6.53
05:48:08,6.74
05:53:53,6.94
05:59:39,7.22
06:05:23,7.17
06:11:10,7.17
06:16:55,7.10
06:22:40,6.89
06:28:26,7.11
06:34:11,7.63
06:39:56,7.67
06:45:41,7.63
06:51:26,7.74
06:57:11,7.71
07:02:55,7.91
07:08:41,8.00
07:14:26,8.14
07:20:11,8.19
07:25:56,8.43
07:31:41,8.65
07:37:27,8.74
07:43:12,8.76
07:48:57,9.01
07:54:42,9.07
08:00:29,9.00
08:06:14,9.07
08:12:00,9.24
08:17:45,9.49
08:23:30,9.49
08:29:15,9.29
08:35:00,9.56
08:40:46,10.49
08:46:31,10.40
08:52:16,10.66
08:58:01,11.10
09:03:46,11.50
09:09:31,11.60
09:15:17,11.78
09:21:03,11.46
09:26:49,11.61
09:32:34,11.69
09:38:19,11.91
09:44:04,11.56
09:49:49,11.44
09:55:34,11.59
10:01:19,11.47
10:07:04,11.61
10:12:49,11.78
10:18:35,12.51
10:24:36,11.81
10:30:32,11.90
10:36:32,12.64
10:42:56,14.34
10:48:52,14.79
10:55:03,13.28
11:01:25,11.93
11:09:21,11.46
11:16:23,11.88
11:22:58,11.99
11:28:45,12.95
11:34:32,14.44
11:40:17,15.01
11:46:03,14.70
11:51:48,13.86
11:57:34,13.25
12:03:20,11.36
12:09:05,10.84
12:14:51,11.56
12:20:36,13.70
12:26:21,14.20
12:32:07,12.81
12:37:52,12.84
12:43:37,13.68
12:49:22,13.75
12:55:07,13.50
13:00:52,14.44
13:06:37,14.47
13:12:22,13.54
13:18:07,12.71
13:23:52,13.01
13:29:38,13.39
13:35:23,13.56
13:41:08,13.43
13:46:53,13.20
13:52:38,13.76
13:58:23,14.36
14:04:09,14.66
14:09:54,15.10
14:15:39,15.50
14:21:24,14.09
14:27:09,13.89
14:32:54,14.03
14:38:39,14.72
14:44:24,15.40
14:50:09,15.72
14:55:54,15.71
15:01:39,15.72
15:07:25,16.30
15:13:10,16.63
15:18:55,16.85
15:24:40,17.13
15:30:26,17.66
15:36:11,23.71
15:41:56,24.86
15:47:41,25.30
15:53:26,25.99
15:59:11,26.02
16:04:58,24.69
16:10:43,25.65
16:16:28,24.05
16:22:13,25.00
16:27:58,23.65
16:33:43,19.61
16:39:29,18.56
16:45:14,18.54
16:50:59,20.06
16:56:45,19.14
17:02:29,19.26
17:08:14,17.30
17:13:59,17.01
17:19:45,16.09
17:25:30,15.71
17:31:15,15.40
17:37:00,15.60
17:42:45,15.00
17:48:31,14.70
17:54:16,14.78
18:00:01,14.79
18:05:50,15.06
18:11:37,14.99
18:17:23,14.18
18:23:08,13.96
18:28:53,13.80
18:34:38,13.59
18:40:24,13.20
18:46:08,12.85
18:51:53,12.93
18:57:38,12.44
19:03:23,12.34
19:09:09,12.46
19:14:55,12.50
19:20:40,12.76
19:26:25,12.60
19:32:10,12.30
19:37:55,12.06
19:43:41,11.91
19:49:26,11.45
19:55:11,11.47
20:00:57,11.20
20:06:42,11.01
20:12:27,10.85
20:18:12,10.60
20:23:57,10.06
20:29:43,9.66
20:35:28,9.59
20:41:13,9.30
20:46:59,9.57
20:52:44,9.74
20:58:30,9.49
21:04:15,9.00
21:10:00,8.64
21:15:46,8.31
21:21:31,8.10
21:27:16,7.74
21:33:01,7.38
21:38:47,7.09
21:44:31,7.06
21:50:17,6.91
21:57:04,6.74
22:02:49,6.86
22:08:34,6.90
22:14:20,6.59
22:20:15,6.42
22:26:01,6.33
22:31:46,6.24
22:37:32,6.24
22:43:17,6.22
22:49:02,6.03
22:54:48,6.17
23:00:33,6.34
23:06:18,6.14
23:12:03,5.51
23:17:49,5.83
23:23:34,6.42
23:29:19,7.10
23:35:04,7.39
23:40:51,7.44
23:46:36,7.30
23:52:21,6.56
23:58:06,5.84