00:03:03,12.00 00:08:48,12.00 00:14:33,12.00 00:20:18,12.00 00:26:02,12.00 00:31:47,12.00 00:37:32,12.00 00:43:17,11.99 00:49:03,12.00 00:54:49,11.99 01:00:34,11.99 01:06:20,11.97 01:12:04,11.96 01:17:49,11.94 01:23:35,11.96 01:29:20,11.96 01:35:04,11.94 01:40:50,11.94 01:46:35,11.94 01:52:20,11.94 01:58:04,11.94 02:03:49,11.94 02:09:34,11.94 02:15:19,11.94 02:21:04,11.93 02:26:49,11.90 02:32:34,11.90 02:38:19,11.89 02:44:05,11.89 02:49:50,11.88 02:55:35,11.88 03:01:20,11.88 03:07:05,11.88 03:12:50,11.88 03:18:36,11.86 03:24:21,11.82 03:30:06,11.82 03:35:51,11.82 03:41:36,11.81 03:47:21,11.81 03:53:06,11.81 03:58:51,11.81 04:04:36,11.81 04:10:21,11.81 04:16:06,11.80 04:21:51,11.79 04:27:36,11.81 04:33:21,11.79 04:39:07,11.78 04:44:53,11.75 04:50:37,11.76 04:56:22,11.76 05:02:07,11.75 05:07:52,11.75 05:13:37,11.75 05:19:22,11.70 05:25:07,11.70 05:30:53,11.70 05:36:38,11.69 05:42:23,11.69 05:48:08,11.69 05:53:53,11.69 05:59:39,11.69 06:05:24,11.69 06:11:10,11.69 06:16:56,11.69 06:22:41,11.69 06:28:27,11.69 06:34:11,11.69 06:39:57,11.69 06:45:41,11.65 06:51:26,11.68 06:57:11,11.68 07:02:56,11.66 07:08:41,11.66 07:14:26,11.64 07:20:12,11.63 07:25:57,11.63 07:31:42,11.63 07:37:27,11.63 07:43:12,11.61 07:48:58,11.61 07:54:43,11.61 08:00:29,11.61 08:06:15,11.61 08:12:00,11.59 08:17:45,11.61 08:23:30,11.61 08:29:15,11.63 08:35:00,11.63 08:40:46,11.63 08:46:31,11.61 08:52:16,11.63 08:58:01,11.63 09:03:46,11.63 09:09:32,11.60 09:15:17,11.60 09:21:04,11.59 09:26:49,11.63 09:32:34,11.61 09:38:19,11.61 09:44:04,11.61 09:49:49,11.70 09:55:34,12.03 10:01:19,12.34 10:07:04,12.40 10:12:49,12.29 10:18:35,12.34 10:24:39,12.60 10:30:37,12.70 10:36:37,12.64 10:43:01,12.57 10:48:54,12.80 10:55:09,12.97 11:01:30,12.85 11:09:25,12.72 11:16:38,12.99 11:22:59,13.06 11:28:46,12.95 11:34:32,12.89 11:40:18,13.14 11:46:03,13.30 11:51:49,13.18 11:57:35,13.03 12:03:20,13.06 12:09:06,13.28 12:14:51,13.29 12:20:36,13.15 12:26:22,13.11 12:32:07,13.34 12:37:52,13.44 12:43:37,13.32 12:49:22,13.19 12:55:07,13.31 13:00:52,13.54 13:06:37,13.54 13:12:22,13.40 13:18:08,13.32 13:23:52,13.56 13:29:38,13.69 13:35:24,13.56 13:41:09,13.44 13:46:54,13.56 13:52:39,13.80 13:58:24,13.76 14:04:09,13.61 14:09:54,13.56 14:15:39,13.75 14:21:24,13.90 14:27:09,13.75 14:32:54,13.59 14:38:39,13.68 14:44:24,13.96 14:50:09,13.93 14:55:54,13.74 15:01:39,13.69 15:07:25,13.89 15:13:10,14.06 15:18:55,13.94 15:24:41,13.78 15:30:26,13.79 15:36:11,13.93 15:41:57,13.91 15:47:42,13.79 15:53:27,13.70 15:59:12,13.82 16:04:58,14.05 16:10:44,13.99 16:16:29,13.84 16:22:14,13.84 16:27:59,14.14 16:33:44,14.16 16:39:29,14.03 16:45:14,13.91 16:51:00,14.04 16:56:45,14.28 17:02:30,14.19 17:08:15,14.03 17:14:00,13.96 17:19:45,14.24 17:25:30,14.31 17:31:15,14.16 17:37:00,14.00 17:42:45,13.86 17:48:31,13.74 17:54:16,13.65 18:00:02,13.57 18:05:52,13.53 18:11:37,13.47 18:17:23,13.44 18:23:08,13.39 18:28:53,13.36 18:34:38,13.32 18:40:24,13.31 18:46:08,13.26 18:51:53,13.25 18:57:39,13.24 19:03:23,13.20 19:09:10,13.19 19:14:55,13.19 19:20:40,13.19 19:26:25,13.16 19:32:10,13.14 19:37:56,13.13 19:43:41,13.13 19:49:26,13.13 19:55:11,13.13 20:00:57,13.13 20:06:42,13.13 20:12:27,13.13 20:18:12,13.11 20:23:57,13.10 20:29:43,13.09 20:35:28,13.09 20:41:13,13.06 20:46:59,13.06 20:52:44,13.05 20:58:31,13.05 21:04:15,13.06 21:10:01,13.05 21:15:46,13.04 21:21:31,13.01 21:27:17,13.00 21:33:01,13.00 21:38:47,13.01 21:44:32,13.00 21:50:17,13.00 21:57:04,13.00 22:02:49,13.00 22:08:35,12.96 22:14:20,13.00 22:20:16,12.99 22:26:01,12.99 22:31:47,12.95 22:37:32,12.95 22:43:17,12.94 22:49:03,12.94 22:54:48,12.94 23:00:33,12.93 23:06:18,12.93 23:12:04,12.94 23:17:49,12.88 23:23:34,12.89 23:29:20,12.88 23:35:04,12.88 23:40:51,12.88 23:46:36,12.88 23:52:21,12.88 23:58:06,12.88