00:03:02,17.00
00:08:47,17.05
00:14:32,17.07
00:20:17,17.07
00:26:02,17.13
00:31:47,17.09
00:37:32,17.06
00:43:17,17.06
00:49:02,17.06
00:54:48,17.11
01:00:33,17.09
01:06:19,17.09
01:12:04,17.02
01:17:49,17.02
01:23:34,17.00
01:29:19,16.99
01:35:04,16.99
01:40:50,16.95
01:46:35,16.94
01:52:19,16.94
01:58:04,16.94
02:03:48,16.96
02:09:33,17.06
02:15:19,17.07
02:21:04,17.06
02:26:49,17.04
02:32:33,16.99
02:38:18,16.99
02:44:04,16.94
02:49:49,16.94
02:55:34,16.90
03:01:19,16.90
03:07:04,16.88
03:12:50,16.88
03:18:35,16.89
03:24:20,16.89
03:30:05,16.89
03:35:51,16.90
03:41:36,16.94
03:47:20,16.89
03:53:05,16.89
03:58:50,16.88
04:04:35,16.88
04:10:20,16.93
04:16:05,16.94
04:21:50,17.00
04:27:36,16.99
04:33:21,16.95
04:39:06,16.93
04:44:51,16.94
04:50:37,17.00
04:56:22,17.02
05:02:07,16.99
05:07:51,16.98
05:13:36,16.93
05:19:21,16.91
05:25:07,16.89
05:30:52,16.88
05:36:38,16.88
05:42:22,16.88
05:48:07,16.88
05:53:53,16.88
05:59:38,16.88
06:05:23,16.89
06:11:09,16.98
06:16:55,16.94
06:22:40,16.94
06:28:25,17.00
06:34:11,17.00
06:39:56,17.00
06:45:41,17.06
06:51:26,17.13
06:57:11,17.15
07:02:55,17.18
07:08:40,17.15
07:14:26,17.13
07:20:11,17.13
07:25:56,17.13
07:31:41,17.16
07:37:26,17.23
07:43:12,17.26
07:48:57,17.36
07:54:42,17.39
08:00:28,17.43
08:06:14,17.40
08:11:59,17.40
08:17:45,17.43
08:23:30,17.44
08:29:15,17.44
08:35:00,17.45
08:40:45,17.44
08:46:30,17.44
08:52:15,17.44
08:58:00,17.44
09:03:46,17.48
09:09:31,17.50
09:15:16,17.48
09:21:01,17.46
09:26:48,17.44
09:32:33,17.38
09:38:19,17.34
09:44:03,17.34
09:49:49,17.31
09:55:33,17.29
10:01:18,17.31
10:07:04,17.34
10:12:48,17.40
10:18:34,17.44
10:24:20,17.44
10:30:29,17.38
10:36:25,17.38
10:42:25,17.38
10:48:50,17.38
10:54:40,17.44
11:00:57,17.44
11:07:18,17.43
11:15:12,17.43
11:22:54,17.43
11:28:44,17.45
11:34:31,17.52
11:40:17,17.56
11:46:02,17.57
11:51:48,17.56
11:57:33,17.51
12:03:19,17.50
12:09:04,17.50
12:14:50,17.45
12:20:36,17.44
12:26:21,17.44
12:32:07,17.44
12:37:52,17.46
12:43:36,17.54
12:49:22,17.56
12:55:07,17.56
13:00:52,17.54
13:06:37,17.51
13:12:22,17.50
13:18:07,17.50
13:23:52,17.49
13:29:37,17.50
13:35:23,17.50
13:41:08,17.49
13:46:53,17.50
13:52:38,17.51
13:58:23,17.56
14:04:08,17.56
14:09:53,17.60
14:15:38,17.63
14:21:24,17.60
14:27:09,17.56
14:32:53,17.56
14:38:38,17.57
14:44:24,17.64
14:50:09,17.66
14:55:54,17.66
15:01:39,17.64
15:07:24,17.68
15:13:10,17.63
15:18:54,17.63
15:24:40,17.65
15:30:25,17.71
15:36:11,17.71
15:41:56,17.93
15:47:41,18.29
15:53:26,18.51
15:59:11,18.64
16:04:56,18.81
16:10:43,19.05
16:16:28,19.29
16:22:13,19.50
16:27:58,19.51
16:33:43,19.51
16:39:28,19.52
16:45:14,19.52
16:50:59,19.31
16:56:44,19.01
17:02:29,18.81
17:08:14,18.71
17:13:59,18.69
17:19:44,18.63
17:25:29,18.60
17:31:14,18.56
17:37:00,18.50
17:42:45,18.50
17:48:30,18.46
17:54:16,18.44
18:00:01,18.44
18:05:47,18.44
18:11:37,18.44
18:17:22,18.44
18:23:08,18.44
18:28:53,18.44
18:34:38,18.44
18:40:23,18.44
18:46:08,18.51
18:51:53,18.65
18:57:38,18.93
19:03:23,19.14
19:09:08,19.27
19:14:54,19.32
19:20:40,19.35
19:26:25,19.40
19:32:10,19.25
19:37:55,19.11
19:43:40,18.76
19:49:25,18.69
19:55:11,18.64
20:00:56,18.64
20:06:41,18.63
20:12:26,18.61
20:18:12,18.56
20:23:57,18.56
20:29:42,18.56
20:35:28,18.56
20:41:13,18.56
20:46:58,18.56
20:52:44,18.55
20:58:29,18.55
21:04:15,18.54
21:10:00,18.52
21:15:46,18.51
21:21:31,18.50
21:27:16,18.49
21:33:01,18.44
21:38:46,18.44
21:44:31,18.44
21:50:16,18.41
21:57:04,18.38
22:02:49,18.36
22:08:34,18.38
22:14:20,18.38
22:20:05,18.38
22:26:01,18.36
22:31:45,18.41
22:37:31,18.52
22:43:17,18.66
22:49:02,18.86
22:54:47,19.10
23:00:33,19.40
23:06:17,19.57
23:12:03,19.70
23:17:49,19.85
23:23:33,19.95
23:29:18,19.98
23:35:04,20.05
23:40:49,20.07
23:46:36,20.11
23:52:20,20.13
23:58:06,20.13