00:03:03,7.69
00:08:48,7.78
00:14:33,7.78
00:20:18,7.71
00:26:02,7.86
00:31:47,7.85
00:37:32,7.81
00:43:17,7.86
00:49:03,7.80
00:54:49,7.76
01:00:34,7.75
01:06:20,7.78
01:12:04,7.83
01:17:50,7.86
01:23:35,7.81
01:29:20,7.78
01:35:05,7.70
01:40:50,7.58
01:46:35,7.38
01:52:20,7.31
01:58:04,7.29
02:03:49,7.15
02:09:34,6.55
02:15:19,6.16
02:21:04,5.91
02:26:49,5.59
02:32:34,5.45
02:38:19,5.50
02:44:05,5.51
02:49:50,5.47
02:55:35,5.55
03:01:20,5.53
03:07:06,5.55
03:12:50,5.56
03:18:36,5.67
03:24:21,5.81
03:30:06,6.03
03:35:51,6.20
03:41:36,6.30
03:47:21,6.42
03:53:06,6.55
03:58:51,6.58
04:04:36,6.61
04:10:21,6.61
04:16:06,6.60
04:21:51,6.50
04:27:37,6.40
04:33:21,6.35
04:39:07,6.34
04:44:53,6.26
04:50:37,6.34
04:56:22,6.45
05:02:07,6.59
05:07:52,6.56
05:13:37,6.56
05:19:22,6.55
05:25:08,6.60
05:30:53,6.64
05:36:38,6.58
05:42:23,6.70
05:48:08,6.99
05:53:53,7.11
05:59:39,7.24
06:05:24,7.30
06:11:10,7.64
06:16:56,8.85
06:22:41,9.81
06:28:27,10.79
06:34:11,13.30
06:39:57,14.51
06:45:41,15.95
06:51:26,17.84
06:57:11,17.56
07:02:56,17.51
07:08:41,15.11
07:14:26,12.89
07:20:12,13.26
07:25:57,12.45
07:31:42,12.44
07:37:27,13.81
07:43:12,13.25
07:48:58,16.32
07:54:43,15.05
08:00:29,16.11
08:06:15,17.90
08:12:00,18.50
08:17:45,17.48
08:23:30,15.53
08:29:15,13.90
08:35:00,15.30
08:40:46,14.71
08:46:31,13.84
08:52:16,13.60
08:58:01,14.07
09:03:46,14.26
09:09:32,13.60
09:15:17,13.45
09:21:04,13.51
09:26:49,12.78
09:32:34,12.91
09:38:19,13.06
09:44:04,12.84
09:49:49,13.28
09:55:34,12.65
10:01:19,12.44
10:07:04,12.18
10:12:49,12.34
10:18:35,14.47
10:24:40,14.69
10:30:38,14.61
10:36:38,14.68
10:43:02,16.50
10:48:55,15.96
10:55:11,14.38
11:01:31,13.47
11:09:26,13.21
11:17:09,13.76
11:23:00,14.63
11:28:47,14.81
11:34:32,14.85
11:40:18,15.11
11:46:04,14.85
11:51:49,13.82
11:57:35,12.86
12:03:20,13.29
12:09:06,13.49
12:14:51,13.36
12:20:36,14.34
12:26:22,14.11
12:32:07,13.32
12:37:52,13.94
12:43:37,14.34
12:49:22,14.29
12:55:07,14.14
13:00:53,14.30
13:06:37,14.84
13:12:22,14.60
13:18:08,14.11
13:23:53,14.26
13:29:38,14.39
13:35:24,14.80
13:41:09,14.86
13:46:54,14.49
13:52:39,14.78
13:58:24,15.14
14:04:09,15.20
14:09:54,15.22
14:15:39,15.46
14:21:24,14.71
14:27:09,14.60
14:32:54,14.54
14:38:40,15.41
14:44:24,15.57
14:50:09,15.61
14:55:54,15.59
15:01:39,15.45
15:07:25,15.61
15:13:10,15.51
15:18:56,15.29
15:24:41,15.43
15:30:26,15.46
15:36:12,15.74
15:41:57,15.68
15:47:42,15.55
15:53:27,15.49
15:59:12,15.41
16:04:58,15.28
16:10:44,15.72
16:16:29,15.61
16:22:14,15.76
16:27:59,15.56
16:33:44,15.28
16:39:29,15.00
16:45:14,14.91
16:51:00,15.55
16:56:45,15.49
17:02:30,15.29
17:08:15,14.91
17:14:00,14.70
17:19:45,14.53
17:25:30,14.30
17:31:15,13.93
17:37:00,14.01
17:42:46,13.96
17:48:32,13.88
17:54:16,13.90
18:00:02,13.81
18:05:52,13.80
18:11:37,13.78
18:17:23,13.51
18:23:09,13.32
18:28:54,13.18
18:34:39,13.39
18:40:24,13.16
18:46:09,12.75
18:51:53,12.60
18:57:39,12.40
19:03:24,12.32
19:09:10,12.47
19:14:55,12.76
19:20:40,12.89
19:26:25,12.90
19:32:10,12.78
19:37:56,12.68
19:43:41,12.64
19:49:27,12.45
19:55:11,12.43
20:00:57,12.36
20:06:42,12.19
20:12:27,12.06
20:18:12,11.84
20:23:57,11.66
20:29:43,11.41
20:35:28,11.39
20:41:14,11.19
20:46:59,11.24
20:52:44,11.20
20:58:31,11.10
21:04:15,10.86
21:10:01,10.71
21:15:46,10.54
21:21:32,10.14
21:27:17,9.90
21:33:01,9.80
21:38:47,9.78
21:44:32,9.65
21:50:18,9.47
21:57:04,9.50
22:02:49,9.54
22:08:35,9.47
22:14:20,9.29
22:20:16,9.18
22:26:01,9.06
22:31:47,9.05
22:37:32,8.79
22:43:18,8.59
22:49:03,8.32
22:54:48,8.20
23:00:33,8.07
23:06:18,8.14
23:12:04,7.91
23:17:49,7.66
23:23:34,7.94
23:29:20,8.30
23:35:04,8.30
23:40:51,8.26
23:46:36,8.43
23:52:21,8.22
23:58:06,7.71