00:03:45,21.39
00:09:30,21.31
00:15:15,21.23
00:21:01,20.88
00:26:46,20.59
00:32:31,20.32
00:38:16,20.14
00:44:01,19.96
00:49:46,19.81
00:55:31,19.65
01:01:16,19.54
01:07:01,19.40
01:12:46,19.32
01:18:31,19.24
01:24:16,19.20
01:30:09,19.24
01:35:54,19.59
01:41:39,19.88
01:47:24,19.66
01:53:09,19.50
01:58:54,19.43
02:04:39,19.32
02:10:24,19.30
02:16:09,19.27
02:21:54,19.65
02:27:39,19.86
02:33:23,19.91
02:39:09,19.56
02:44:54,19.32
02:50:38,19.18
02:56:24,19.04
03:02:08,18.95
03:07:53,19.13
03:13:38,19.52
03:19:23,19.70
03:25:08,19.81
03:30:53,19.81
03:36:38,19.51
03:42:23,19.27
03:48:08,19.13
03:53:53,18.99
03:59:39,18.94
04:05:23,18.84
04:11:08,18.81
04:16:53,18.85
04:22:39,19.26
04:28:25,19.13
04:34:09,18.95
04:39:54,18.84
04:45:39,18.75
04:51:24,18.71
04:57:09,18.65
05:02:54,18.60
05:08:39,18.57
05:14:24,18.52
05:20:09,18.55
05:25:54,18.56
05:31:39,18.63
05:37:24,18.77
05:43:09,19.25
05:48:54,19.52
05:54:39,19.65
06:00:24,18.31
06:06:09,17.14
06:11:54,17.73
06:17:39,18.24
06:23:24,18.51
06:29:10,32.21
06:34:55,38.08
06:40:42,35.27
06:46:27,32.88
06:52:12,31.07
06:57:57,29.64
07:03:42,28.96
07:09:28,27.94
07:15:14,26.89
07:20:59,35.24
07:26:44,41.71
07:32:29,38.63
07:38:14,36.00
07:43:59,34.81
07:49:44,33.24
07:55:29,31.61
08:01:14,30.24
08:06:59,36.95
08:12:44,44.40
08:18:30,42.58
08:24:15,39.81
08:30:01,37.26
08:35:46,35.20
08:41:30,33.41
08:47:15,31.86
08:53:01,30.57
08:58:46,28.99
09:04:31,27.88
09:10:16,27.13
09:16:02,26.57
09:21:47,25.82
09:27:32,25.13
09:33:17,24.55
09:39:03,24.01
09:44:48,23.49
09:50:33,23.09
09:56:18,22.68
10:02:03,22.31
10:07:48,21.99
10:13:33,21.70
10:19:19,21.44
10:25:09,21.20
10:32:44,21.05
10:41:04,20.79
10:48:23,20.46
11:02:09,20.32
11:08:04,19.99
11:14:36,20.00
11:20:36,19.88
11:28:13,19.82
11:36:23,19.64
11:42:39,19.55
11:48:31,19.52
11:56:50,19.48
12:07:29,19.39
12:13:32,19.31
12:19:27,19.30
12:25:54,19.32
12:32:02,19.38
12:38:04,19.39
12:52:12,19.31
12:58:25,19.15
13:05:57,19.18
13:12:34,19.09
13:22:50,19.11
13:28:41,19.05
13:34:39,19.15
13:40:30,19.13
13:46:18,19.16
13:52:03,19.10
13:58:51,19.06
14:04:36,19.04
14:10:22,19.05
14:16:07,19.06
14:21:53,19.52
14:27:38,19.94
14:33:24,20.11
14:39:08,20.16
14:44:54,19.90
14:50:39,19.64
14:56:24,19.48
15:02:09,19.39
15:07:54,19.45
15:13:39,19.91
15:19:24,30.90
15:25:10,43.31
15:30:56,41.44
15:36:42,38.36
15:42:27,35.83
15:48:12,33.76
15:53:57,32.05
15:59:42,30.54
16:05:27,29.26
16:11:13,28.14
16:16:58,27.15
16:22:44,26.34
16:28:29,25.51
16:34:14,24.86
16:39:59,24.32
16:45:44,23.96
16:51:30,23.66
16:57:15,23.40
17:03:00,22.91
17:08:45,22.48
17:14:30,22.10
17:20:15,21.79
17:26:00,21.56
17:31:45,21.57
17:37:31,21.48
17:43:17,21.13
17:49:02,20.86
17:54:47,20.68
18:00:32,20.49
18:06:18,20.31
18:12:05,20.16
18:17:50,20.07
18:23:35,20.02
18:29:20,20.09
18:35:05,20.48
18:40:51,20.68
18:46:35,20.70
18:52:20,20.73
18:58:06,20.43
19:03:51,20.38
19:09:37,20.32
19:15:22,20.18
19:21:07,20.48
19:26:52,20.59
19:32:36,20.66
19:38:22,20.68
19:44:06,20.71
19:49:52,20.69
19:55:37,20.75
20:01:22,20.70
20:07:07,20.36
20:12:52,20.09
20:18:38,19.95
20:24:23,19.89
20:30:08,20.09
20:35:53,20.06
20:41:38,19.85
20:47:24,19.76
20:53:10,20.05
20:58:55,19.82
21:04:40,19.63
21:10:25,19.49
21:16:11,19.39
21:21:56,19.32
21:27:41,19.23
21:33:26,19.18
21:39:12,19.05
21:44:57,19.01
21:50:43,19.00
21:56:28,19.04
22:02:13,19.59
22:07:59,22.31
22:13:44,37.84
22:19:29,36.58
22:25:15,34.20
22:31:00,32.17
22:36:45,32.19
22:42:30,31.77
22:48:15,29.95
22:53:59,28.55
22:59:45,27.34
23:05:30,26.39
23:11:15,25.55
23:17:00,24.82
23:22:45,24.20
23:28:31,23.64
23:34:17,23.19
23:40:02,22.76
23:45:47,22.40
23:51:32,22.04
23:57:18,21.73