00:03:45,19.81
00:09:30,19.88
00:15:16,19.88
00:21:01,19.81
00:26:46,19.81
00:32:31,19.75
00:38:16,19.70
00:44:01,19.70
00:49:46,19.69
00:55:31,19.63
01:01:16,19.63
01:07:01,19.71
01:12:46,19.75
01:18:31,19.69
01:24:16,19.63
01:30:09,19.63
01:35:54,19.57
01:41:39,19.54
01:47:24,19.50
01:53:09,19.50
01:58:55,19.51
02:04:39,19.57
02:10:24,19.63
02:16:09,19.61
02:21:54,19.54
02:27:39,19.46
02:33:24,19.44
02:39:09,19.44
02:44:54,19.41
02:50:39,19.40
02:56:24,19.38
03:02:08,19.46
03:07:53,19.51
03:13:38,19.49
03:19:23,19.44
03:25:08,19.38
03:30:53,19.35
03:36:39,19.32
03:42:24,19.31
03:48:08,19.31
03:53:53,19.29
03:59:39,19.30
04:05:24,19.38
04:11:09,19.40
04:16:54,19.36
04:22:39,19.27
04:28:25,19.25
04:34:09,19.24
04:39:54,19.23
04:45:39,19.19
04:51:24,19.19
04:57:09,19.19
05:02:54,19.27
05:08:39,19.31
05:14:24,19.34
05:20:09,19.26
05:25:54,19.20
05:31:39,19.18
05:37:24,19.18
05:43:09,19.19
05:48:54,19.19
05:54:39,19.25
06:00:24,19.30
06:06:09,19.48
06:11:54,19.50
06:17:39,19.50
06:23:24,19.55
06:29:11,19.56
06:34:55,19.56
06:40:42,19.60
06:46:27,19.61
06:52:12,19.65
06:57:57,19.76
07:03:42,19.90
07:09:28,19.94
07:15:14,19.79
07:20:59,19.74
07:26:44,19.75
07:32:29,19.80
07:38:14,19.80
07:43:59,19.81
07:49:44,19.90
07:55:29,20.02
08:01:14,20.00
08:06:59,19.98
08:12:45,20.04
08:18:30,20.00
08:24:16,19.99
08:30:01,19.93
08:35:46,19.88
08:41:31,19.84
08:47:16,19.91
08:53:01,19.98
08:58:46,19.93
09:04:31,19.84
09:10:17,19.74
09:16:02,19.69
09:21:47,19.73
09:27:33,19.73
09:33:17,19.69
09:39:03,19.69
09:44:48,19.73
09:50:33,19.75
09:56:18,19.71
10:02:04,19.69
10:07:49,19.69
10:13:34,19.66
10:19:19,19.63
10:25:12,19.64
10:32:49,19.63
10:41:08,19.64
10:48:27,19.75
11:02:15,19.80
11:08:06,19.64
11:14:39,19.68
11:20:39,19.65
11:28:17,19.63
11:36:28,19.64
11:42:43,19.68
11:48:34,19.69
11:57:20,19.68
12:07:33,19.61
12:13:34,19.56
12:19:29,19.56
12:25:59,19.57
12:32:05,19.56
12:38:09,19.54
12:52:20,19.61
12:58:28,19.61
13:06:03,19.60
13:12:38,19.57
13:22:53,19.52
13:28:42,19.52
13:34:41,19.56
13:40:33,19.55
13:46:19,19.61
13:52:04,19.65
13:58:51,19.60
14:04:36,19.52
14:10:22,19.50
14:16:08,19.50
14:21:53,19.50
14:27:39,19.48
14:33:24,19.45
14:39:09,19.46
14:44:54,19.52
14:50:39,19.56
14:56:24,19.56
15:02:09,19.56
15:07:54,19.51
15:13:39,19.48
15:19:25,19.46
15:25:10,19.49
15:30:56,19.45
15:36:42,19.45
15:42:27,19.57
15:48:12,19.68
15:53:57,19.66
15:59:42,19.56
16:05:28,19.63
16:11:13,19.81
16:16:59,19.91
16:22:44,19.94
16:28:29,20.11
16:34:14,20.14
16:40:00,20.13
16:45:45,20.19
16:51:30,20.13
16:57:15,20.07
17:03:00,20.01
17:08:46,20.00
17:14:31,20.00
17:20:15,20.00
17:26:01,20.00
17:31:46,19.95
17:37:32,19.86
17:43:17,19.99
17:49:02,20.11
17:54:47,20.07
18:00:33,20.00
18:06:20,20.02
18:12:05,20.02
18:17:50,19.93
18:23:35,19.88
18:29:21,19.89
18:35:05,19.95
18:40:51,20.05
18:46:35,20.07
18:52:20,20.07
18:58:06,20.06
19:03:51,20.01
19:09:37,20.00
19:15:22,19.96
19:21:07,20.00
19:26:52,20.01
19:32:37,20.02
19:38:22,20.11
19:44:06,20.13
19:49:52,20.05
19:55:37,19.94
20:01:22,19.93
20:07:07,19.94
20:12:52,19.95
20:18:38,19.94
20:24:23,19.94
20:30:09,19.96
20:35:54,20.07
20:41:38,20.07
20:47:24,20.05
20:53:10,20.06
20:58:55,20.01
21:04:40,20.00
21:10:26,20.00
21:16:11,19.95
21:21:56,19.95
21:27:41,20.05
21:33:26,20.16
21:39:12,20.15
21:44:58,20.02
21:50:43,19.99
21:56:28,19.96
22:02:13,19.95
22:07:59,19.95
22:13:44,19.94
22:19:30,19.95
22:25:15,20.04
22:31:00,20.07
22:36:45,20.06
22:42:30,20.01
22:48:15,20.00
22:54:00,19.98
22:59:46,19.95
23:05:30,19.99
23:11:15,20.00
23:17:01,19.94
23:22:46,19.96
23:28:32,19.95
23:34:17,19.94
23:40:02,19.89
23:45:47,19.84
23:51:33,19.82
23:57:18,19.82