00:03:45,16.82
00:09:30,16.85
00:15:15,16.84
00:21:00,16.80
00:26:46,16.75
00:32:31,16.69
00:38:16,16.69
00:44:00,16.65
00:49:45,16.63
00:55:31,16.63
01:01:16,16.60
01:07:00,16.63
01:12:45,16.65
01:18:30,16.64
01:24:16,16.68
01:30:01,16.69
01:35:53,16.70
01:41:38,16.71
01:47:23,16.69
01:53:09,16.65
01:58:53,16.64
02:04:39,16.63
02:10:23,16.63
02:16:08,16.63
02:21:53,16.69
02:27:38,16.71
02:33:23,16.73
02:39:08,16.70
02:44:53,16.69
02:50:38,16.66
02:56:23,16.63
03:02:08,16.56
03:07:53,16.60
03:13:37,16.63
03:19:22,16.64
03:25:08,16.63
03:30:53,16.61
03:36:38,16.56
03:42:23,16.56
03:48:08,16.56
03:53:53,16.54
03:59:38,16.56
04:05:23,16.54
04:11:08,16.50
04:16:53,16.51
04:22:39,16.56
04:28:24,16.52
04:34:09,16.51
04:39:54,16.48
04:45:39,16.44
04:51:23,16.44
04:57:08,16.44
05:02:53,16.44
05:08:39,16.44
05:14:24,16.45
05:20:09,16.45
05:25:54,16.50
05:31:39,16.49
05:37:24,16.50
05:43:09,16.59
05:48:53,16.63
05:54:39,16.63
06:00:23,16.65
06:06:08,16.69
06:11:53,16.68
06:17:38,16.71
06:23:24,16.75
06:29:08,16.79
06:34:55,16.86
06:40:40,16.88
06:46:26,16.88
06:52:12,16.90
06:57:57,16.94
07:03:42,16.90
07:09:27,16.88
07:15:12,16.84
07:20:59,16.85
07:26:44,16.99
07:32:28,17.05
07:38:13,17.06
07:43:58,17.06
07:49:44,17.06
07:55:29,17.02
08:01:13,17.05
08:06:58,17.09
08:12:44,17.13
08:18:29,17.15
08:24:15,17.18
08:30:00,17.13
08:35:45,17.10
08:41:30,17.09
08:47:15,17.07
08:53:00,17.09
08:58:45,17.14
09:04:31,17.16
09:10:16,17.19
09:16:01,17.13
09:21:46,17.09
09:27:32,17.01
09:33:17,17.01
09:39:02,17.00
09:44:47,16.95
09:50:32,17.00
09:56:18,16.94
10:02:03,16.95
10:07:48,16.99
10:13:33,16.99
10:19:18,16.99
10:25:04,17.02
10:30:58,17.01
10:38:37,17.00
10:46:56,17.00
10:54:16,17.00
11:08:00,17.00
11:13:51,17.00
11:20:23,17.00
11:26:26,17.00
11:34:01,17.02
11:42:14,17.05
11:48:28,17.06
11:54:19,17.05
12:03:07,17.02
12:13:18,17.01
12:19:19,17.00
12:25:13,17.00
12:31:45,17.00
12:37:50,17.00
12:43:54,17.00
12:58:06,17.00
13:04:15,17.02
13:12:05,17.00
13:18:26,17.01
13:28:38,17.01
13:34:28,17.02
13:40:27,17.02
13:46:18,17.00
13:52:03,17.00
13:58:50,17.00
14:04:36,17.00
14:10:21,17.00
14:16:07,17.05
14:21:52,17.09
14:27:37,17.15
14:33:23,17.18
14:39:08,17.15
14:44:53,17.13
14:50:38,17.07
14:56:24,17.06
15:02:09,17.06
15:07:53,17.05
15:13:38,17.10
15:19:23,17.14
15:25:09,17.26
15:30:55,17.31
15:36:41,17.31
15:42:26,17.31
15:48:11,17.30
15:53:57,17.25
15:59:42,17.25
16:05:27,17.24
16:11:12,17.19
16:16:58,17.19
16:22:43,17.19
16:28:29,17.13
16:34:14,17.15
16:39:59,17.18
16:45:44,17.24
16:51:29,17.25
16:57:15,17.25
17:03:00,17.23
17:08:45,17.19
17:14:30,17.18
17:20:15,17.13
17:26:00,17.13
17:31:45,17.16
17:37:30,17.15
17:43:16,17.13
17:49:01,17.10
17:54:46,17.06
18:00:31,17.10
18:06:17,17.11
18:12:04,17.07
18:17:49,17.10
18:23:35,17.13
18:29:19,17.14
18:35:05,17.19
18:40:50,17.20
18:46:35,17.20
18:52:20,17.21
18:58:05,17.15
19:03:51,17.15
19:09:36,17.15
19:15:21,17.13
19:21:06,17.19
19:26:51,17.23
19:32:36,17.25
19:38:21,17.25
19:44:06,17.25
19:49:51,17.25
19:55:36,17.24
20:01:21,17.23
20:07:06,17.16
20:12:51,17.11
20:18:37,17.11
20:24:22,17.11
20:30:07,17.13
20:35:53,17.13
20:41:38,17.11
20:47:23,17.10
20:53:10,17.13
20:58:55,17.13
21:04:40,17.10
21:10:25,17.06
21:16:10,17.06
21:21:55,17.04
21:27:40,17.01
21:33:25,17.00
21:39:10,16.99
21:44:56,17.00
21:50:42,17.00
21:56:28,17.00
22:02:12,17.06
22:07:58,17.13
22:13:43,17.15
22:19:28,17.19
22:25:14,17.19
22:30:59,17.14
22:36:44,17.13
22:42:29,17.13
22:48:14,17.07
22:53:59,17.06
22:59:44,17.06
23:05:30,17.05
23:11:15,17.04
23:17:00,17.02
23:22:45,17.02
23:28:31,17.00
23:34:16,17.04
23:40:01,17.04
23:45:47,17.02
23:51:32,17.04
23:57:17,17.00