00:03:45,7.79
00:09:30,7.67
00:15:16,7.58
00:21:01,7.50
00:26:46,7.41
00:32:31,7.34
00:38:16,7.21
00:44:01,7.10
00:49:46,7.01
00:55:31,6.94
01:01:16,6.85
01:07:01,6.75
01:12:46,6.66
01:18:31,6.58
01:24:16,6.51
01:30:09,6.40
01:35:54,6.31
01:41:39,6.21
01:47:24,6.16
01:53:09,6.05
01:58:54,6.00
02:04:39,5.90
02:10:24,5.84
02:16:09,5.78
02:21:54,5.70
02:27:39,5.64
02:33:24,5.55
02:39:09,5.47
02:44:54,5.40
02:50:38,5.31
02:56:24,5.26
03:02:08,5.21
03:07:53,5.19
03:13:38,5.17
03:19:23,5.10
03:25:08,5.06
03:30:53,5.03
03:36:39,5.01
03:42:24,4.96
03:48:08,4.92
03:53:53,4.86
03:59:39,4.81
04:05:24,4.81
04:11:08,4.80
04:16:54,4.75
04:22:39,4.76
04:28:25,4.75
04:34:09,4.75
04:39:54,4.75
04:45:39,4.74
04:51:24,4.74
04:57:09,4.69
05:02:54,4.65
05:08:39,4.63
05:14:24,4.61
05:20:09,4.56
05:25:54,4.59
05:31:39,4.60
05:37:24,4.63
05:43:09,4.61
05:48:54,4.63
05:54:39,4.69
06:00:24,4.74
06:06:09,4.81
06:11:54,4.94
06:17:39,5.08
06:23:24,5.17
06:29:10,5.22
06:34:55,5.26
06:40:42,5.31
06:46:27,5.36
06:52:12,5.46
06:57:57,5.54
07:03:42,5.60
07:09:28,5.69
07:15:14,5.76
07:20:59,5.83
07:26:44,5.92
07:32:29,6.03
07:38:14,6.13
07:43:59,6.22
07:49:44,6.35
07:55:29,6.49
08:01:14,6.65
08:06:59,6.89
08:12:45,7.19
08:18:30,7.53
08:24:16,7.83
08:30:01,8.09
08:35:46,8.35
08:41:31,8.56
08:47:16,8.70
08:53:01,8.78
08:58:46,8.89
09:04:31,8.96
09:10:16,9.11
09:16:02,9.28
09:21:47,9.39
09:27:33,9.49
09:33:17,9.63
09:39:03,9.68
09:44:48,9.82
09:50:33,10.01
09:56:18,10.28
10:02:04,10.53
10:07:48,10.71
10:13:34,10.91
10:19:19,11.07
10:25:11,11.31
10:32:48,11.38
10:41:07,11.63
10:48:26,11.90
11:02:13,11.96
11:08:05,12.14
11:14:38,12.19
11:20:38,12.14
11:28:15,12.13
11:36:27,12.19
11:42:42,12.16
11:48:33,12.09
11:57:18,12.01
12:07:32,12.06
12:13:34,12.10
12:19:28,12.13
12:25:57,12.10
12:32:04,12.13
12:38:06,12.09
12:52:17,12.06
12:58:27,12.13
13:06:01,12.22
13:12:37,12.32
13:22:52,12.38
13:28:42,12.21
13:34:40,12.13
13:40:32,12.03
13:46:19,11.96
13:52:04,11.93
13:58:51,11.85
14:04:36,11.84
14:10:22,11.82
14:16:08,11.84
14:21:53,11.79
14:27:39,11.76
14:33:24,11.68
14:39:09,11.63
14:44:54,11.61
14:50:39,11.69
14:56:24,11.72
15:02:09,11.86
15:07:54,11.71
15:13:39,11.64
15:19:25,11.66
15:25:10,11.61
15:30:56,11.70
15:36:42,11.90
15:42:27,11.94
15:48:12,11.91
15:53:57,11.81
15:59:42,11.70
16:05:27,11.53
16:11:13,11.45
16:16:58,11.36
16:22:44,11.22
16:28:29,11.09
16:34:14,11.00
16:40:00,10.94
16:45:45,10.86
16:51:30,10.80
16:57:15,10.72
17:03:00,10.66
17:08:45,10.61
17:14:30,10.55
17:20:15,10.50
17:26:00,10.49
17:31:45,10.45
17:37:31,10.40
17:43:17,10.38
17:49:02,10.31
17:54:47,10.30
18:00:32,10.25
18:06:20,10.19
18:12:05,10.16
18:17:50,10.14
18:23:35,10.10
18:29:21,10.06
18:35:05,10.05
18:40:51,10.06
18:46:35,10.00
18:52:20,9.95
18:58:06,9.93
19:03:51,9.91
19:09:37,9.88
19:15:22,9.84
19:21:07,9.80
19:26:52,9.80
19:32:37,9.78
19:38:22,9.75
19:44:06,9.75
19:49:52,9.74
19:55:37,9.71
20:01:22,9.69
20:07:07,9.69
20:12:52,9.66
20:18:38,9.66
20:24:23,9.68
20:30:08,9.66
20:35:53,9.63
20:41:38,9.60
20:47:24,9.56
20:53:10,9.56
20:58:55,9.54
21:04:40,9.54
21:10:26,9.50
21:16:11,9.50
21:21:56,9.45
21:27:41,9.45
21:33:26,9.44
21:39:12,9.44
21:44:57,9.41
21:50:43,9.39
21:56:28,9.38
22:02:13,9.38
22:07:59,9.38
22:13:44,9.38
22:19:30,9.35
22:25:15,9.31
22:31:00,9.31
22:36:45,9.30
22:42:30,9.29
22:48:15,9.26
22:54:00,9.25
22:59:45,9.25
23:05:30,9.21
23:11:15,9.19
23:17:01,9.18
23:22:46,9.19
23:28:32,9.18
23:34:17,9.14
23:40:02,9.13
23:45:47,9.11
23:51:32,9.10
23:57:18,9.07