00:03:52,45.23
00:09:37,42.59
00:15:23,39.48
00:21:08,37.64
00:26:52,36.09
00:32:38,34.63
00:38:23,33.05
00:44:08,31.70
00:49:53,30.38
00:55:39,29.23
01:01:24,28.26
01:07:09,27.34
01:12:54,26.57
01:18:40,25.86
01:24:25,25.20
01:30:11,24.64
01:35:55,24.25
01:41:41,24.02
01:47:26,23.50
01:53:11,23.06
01:58:56,22.65
02:04:40,22.25
02:10:25,21.94
02:16:11,21.64
02:21:56,21.36
02:27:42,21.14
02:33:27,20.90
02:39:12,20.73
02:44:57,20.51
02:50:42,20.38
02:56:27,20.23
03:02:12,20.11
03:07:57,19.99
03:13:42,19.88
03:19:27,19.79
03:25:13,19.69
03:30:58,19.60
03:36:45,19.50
03:42:30,19.50
03:48:15,19.57
03:55:01,19.98
04:00:46,20.16
04:06:31,20.13
04:12:16,19.84
04:18:01,19.68
04:23:46,19.51
04:29:31,19.43
04:35:16,19.30
04:41:02,19.25
04:46:47,19.16
04:52:32,19.10
04:58:16,19.04
05:04:01,18.98
05:09:47,18.96
05:15:32,18.90
05:21:17,18.88
05:27:02,18.93
05:32:47,18.99
05:38:32,19.34
05:44:17,19.71
05:50:02,19.89
05:55:47,26.96
06:01:33,32.15
06:07:18,30.52
06:13:03,29.13
06:18:49,27.93
06:24:34,26.90
06:30:19,26.00
06:36:04,25.25
06:41:49,26.39
06:47:34,29.52
06:53:18,28.96
06:59:03,27.99
07:04:48,27.06
07:10:33,26.26
07:16:18,25.48
07:22:03,24.77
07:27:49,24.18
07:33:34,23.76
07:39:19,24.34
07:45:04,23.82
07:50:50,23.19
07:56:35,22.65
08:02:19,22.24
08:08:04,21.88
08:13:50,21.51
08:19:35,21.24
08:25:20,20.99
08:31:05,20.77
08:36:50,20.54
08:42:35,20.35
08:48:20,20.19
08:54:05,20.01
08:59:51,19.90
09:05:37,19.77
09:11:22,19.66
09:17:07,19.52
09:22:52,19.46
09:28:38,19.38
09:34:23,19.30
09:40:08,19.25
09:45:53,19.18
09:51:38,19.13
09:57:23,19.09
10:03:08,19.04
10:08:53,18.96
10:14:38,18.90
10:20:23,18.88
10:26:11,18.84
10:32:44,18.88
10:40:23,18.81
10:46:18,18.89
10:52:41,19.40
11:01:45,19.73
11:09:23,19.63
11:17:32,19.32
11:23:50,19.15
11:29:42,19.10
11:35:28,19.06
11:41:17,19.09
11:47:03,18.98
11:52:49,18.91
11:58:35,18.90
12:04:20,18.82
12:10:06,18.82
12:15:50,18.77
12:21:35,18.76
12:27:21,18.75
12:33:06,18.70
12:38:51,18.70
12:44:36,18.66
12:50:21,18.65
12:56:06,18.64
13:01:51,18.60
13:07:37,18.59
13:13:22,18.64
13:19:08,18.86
13:24:54,19.35
13:30:39,19.63
13:36:25,19.77
13:42:10,19.85
13:47:56,19.63
13:53:41,19.35
13:59:27,19.19
14:05:12,19.05
14:10:57,18.98
14:16:43,18.89
14:22:28,18.85
14:28:14,18.80
14:33:59,18.76
14:39:45,18.73
14:45:30,18.68
14:51:15,18.66
14:57:00,18.66
15:02:45,18.69
15:08:31,18.90
15:14:16,19.43
15:20:01,19.66
15:25:45,19.56
15:31:30,19.29
15:37:15,19.14
15:43:00,19.01
15:48:45,18.94
15:54:31,18.85
16:00:16,18.84
16:06:01,18.81
16:11:46,18.77
16:17:32,18.75
16:23:17,18.74
16:29:02,18.74
16:34:47,18.70
16:40:32,18.73
16:46:18,18.81
16:52:03,19.23
16:57:48,18.44
17:03:33,18.50
17:09:18,18.26
17:15:05,17.07
17:20:50,17.26
17:26:35,17.56
17:32:20,17.84
17:38:05,18.18
17:43:50,18.80
17:49:36,18.71
17:55:23,18.64
18:01:08,18.65
18:06:53,18.65
18:12:38,18.68
18:18:23,18.73
18:24:08,23.95
18:29:53,45.21
18:35:38,41.70
18:41:23,38.51
18:47:09,37.76
18:52:54,36.04
18:58:40,33.90
19:04:25,32.05
19:10:10,30.56
19:15:56,29.27
19:21:41,28.18
19:27:27,27.19
19:33:12,26.36
19:38:56,25.61
19:44:41,24.95
19:50:28,24.41
19:56:13,23.88
20:01:59,23.38
20:07:44,22.99
20:13:29,22.59
20:19:14,22.24
20:24:59,21.94
20:30:44,21.70
20:36:29,21.18
20:42:15,20.55
20:48:00,20.56
20:53:45,20.82
20:59:31,20.91
21:05:16,20.20
21:11:02,19.76
21:16:46,19.81
21:22:32,20.19
21:28:16,20.39
21:34:02,41.44
21:39:47,48.58
21:45:32,45.30
21:51:17,41.75
21:57:02,38.88
22:02:48,36.58
22:08:33,34.10
22:14:18,31.65
22:20:08,30.16
22:25:55,29.69
22:31:40,28.81
22:37:25,27.43
22:43:10,26.54
22:48:55,25.88
22:54:40,25.25
23:00:25,24.77
23:06:11,24.40
23:11:56,24.20
23:17:41,23.65
23:23:27,23.15
23:29:12,22.69
23:34:57,22.24
23:40:42,21.88
23:46:28,21.57
23:52:13,21.38
23:57:59,21.40