00:03:52,19.70
00:09:37,19.61
00:15:23,19.55
00:21:08,19.55
00:26:53,19.51
00:32:38,19.50
00:38:23,19.57
00:44:08,19.65
00:49:54,19.68
00:55:39,19.60
01:01:24,19.55
01:07:09,19.52
01:12:54,19.50
01:18:41,19.48
01:24:26,19.45
01:30:11,19.44
01:35:56,19.45
01:41:41,19.50
01:47:26,19.50
01:53:11,19.46
01:58:56,19.40
02:04:41,19.34
02:10:25,19.31
02:16:11,19.31
02:21:56,19.25
02:27:42,19.25
02:33:27,19.25
02:39:12,19.31
02:44:57,19.34
02:50:42,19.30
02:56:28,19.25
03:02:12,19.21
03:07:58,19.18
03:13:43,19.14
03:19:28,19.14
03:25:13,19.13
03:30:58,19.11
03:36:45,19.15
03:42:30,19.23
03:48:15,19.26
03:55:01,19.16
04:00:46,19.11
04:06:31,19.09
04:12:16,19.06
04:18:01,19.04
04:23:46,19.06
04:29:31,19.04
04:35:17,19.06
04:41:02,19.16
04:46:47,19.20
04:52:32,19.18
04:58:17,19.06
05:04:01,19.01
05:09:47,19.00
05:15:32,19.00
05:21:17,18.99
05:27:02,18.94
05:32:47,18.99
05:38:32,19.05
05:44:17,19.11
05:50:02,19.13
05:55:48,19.07
06:01:33,19.11
06:07:19,19.09
06:13:04,19.07
06:18:49,19.13
06:24:34,19.13
06:30:19,19.10
06:36:04,19.15
06:41:49,19.23
06:47:34,19.27
06:53:19,19.25
06:59:04,19.23
07:04:48,19.24
07:10:33,19.19
07:16:19,19.21
07:22:03,19.25
07:27:49,19.26
07:33:34,19.21
07:39:19,19.26
07:45:05,19.36
07:50:50,19.38
07:56:35,19.31
08:02:19,19.25
08:08:05,19.21
08:13:50,19.19
08:19:35,19.14
08:25:20,19.13
08:31:05,19.16
08:36:50,19.23
08:42:36,19.23
08:48:20,19.23
08:54:05,19.19
08:59:51,19.13
09:05:37,19.07
09:11:22,19.06
09:17:07,19.10
09:22:52,19.09
09:28:38,19.05
09:34:23,19.13
09:40:08,19.21
09:45:53,19.21
09:51:38,19.14
09:57:23,19.13
10:03:08,19.13
10:08:53,19.10
10:14:38,19.06
10:20:23,19.13
10:26:13,19.13
10:32:51,19.14
10:40:28,19.21
10:46:20,19.25
10:52:44,19.23
11:01:47,19.14
11:09:26,19.18
11:17:35,19.16
11:23:55,19.16
11:29:43,19.20
11:35:31,19.25
11:41:18,19.25
11:47:04,19.25
11:52:49,19.23
11:58:35,19.20
12:04:21,19.15
12:10:06,19.16
12:15:50,19.19
12:21:36,19.19
12:27:21,19.13
12:33:06,19.23
12:38:51,19.25
12:44:36,19.25
12:50:22,19.23
12:56:06,19.19
13:01:51,19.19
13:07:37,19.16
13:13:22,19.14
13:19:09,19.15
13:24:55,19.16
13:30:40,19.29
13:36:25,19.48
13:42:10,19.49
13:47:56,19.36
13:53:41,19.25
13:59:27,19.25
14:05:12,19.25
14:10:58,19.35
14:16:43,19.40
14:22:28,19.44
14:28:14,19.50
14:33:59,19.48
14:39:45,19.43
14:45:30,19.38
14:51:15,19.39
14:57:01,19.44
15:02:46,19.44
15:08:31,19.44
15:14:16,19.40
15:20:01,19.36
15:25:46,19.38
15:31:31,19.48
15:37:15,19.57
15:43:00,19.60
15:48:46,19.50
15:54:31,19.44
16:00:16,19.44
16:06:01,19.44
16:11:46,19.44
16:17:33,19.50
16:23:17,19.56
16:29:02,19.56
16:34:47,19.56
16:40:32,19.56
16:46:18,19.52
16:52:03,19.50
16:57:48,19.57
17:03:33,19.59
17:09:18,19.73
17:15:05,19.95
17:20:50,20.15
17:26:35,20.32
17:32:20,20.44
17:38:05,20.49
17:43:51,20.49
17:49:36,20.54
17:55:23,20.54
18:01:09,20.57
18:06:54,20.57
18:12:38,20.56
18:18:23,20.54
18:24:08,20.45
18:29:54,20.39
18:35:38,20.30
18:41:23,20.38
18:47:09,20.40
18:52:54,20.38
18:58:41,20.35
19:04:26,20.24
19:10:11,20.30
19:15:56,20.41
19:21:41,20.46
19:27:27,20.43
19:33:12,20.36
19:38:57,20.31
19:44:43,20.31
19:50:28,20.40
19:56:14,20.43
20:01:59,20.35
20:07:44,20.39
20:13:29,20.39
20:19:14,20.34
20:24:59,20.27
20:30:44,20.24
20:36:30,20.16
20:42:15,20.25
20:48:01,20.27
20:53:45,20.31
20:59:31,20.29
21:05:17,20.25
21:11:02,20.31
21:16:47,20.36
21:22:32,20.30
21:28:17,20.26
21:34:02,20.20
21:39:47,20.20
21:45:32,20.16
21:51:17,20.11
21:57:03,20.14
22:02:48,20.25
22:08:34,20.36
22:14:18,20.29
22:20:10,20.25
22:25:55,20.21
22:31:40,20.19
22:37:26,20.13
22:43:10,20.09
22:48:55,20.13
22:54:40,20.13
23:00:26,20.15
23:06:11,20.18
23:11:56,20.25
23:17:42,20.19
23:23:27,20.02
23:29:13,19.91
23:34:57,19.89
23:40:43,19.90
23:46:28,19.86
23:52:13,19.81
23:58:00,19.77