00:03:52,4.58
00:09:37,4.36
00:15:23,4.35
00:21:08,4.30
00:26:52,4.29
00:32:37,4.14
00:38:23,4.13
00:44:08,4.11
00:49:53,4.14
00:55:38,4.06
01:01:24,4.14
01:07:09,4.24
01:12:54,4.31
01:18:40,4.33
01:24:25,4.41
01:30:10,4.41
01:35:55,4.38
01:41:40,4.36
01:47:25,4.34
01:53:10,4.30
01:58:56,4.39
02:04:40,4.40
02:10:25,4.39
02:16:10,4.39
02:21:56,4.29
02:27:41,4.15
02:33:26,4.25
02:39:12,4.19
02:44:57,4.15
02:50:41,4.17
02:56:27,4.17
03:02:12,4.16
03:07:57,4.13
03:13:42,4.13
03:19:27,4.09
03:25:13,4.14
03:30:57,4.09
03:36:44,4.13
03:42:30,4.08
03:48:14,4.08
03:55:01,4.00
04:00:46,4.05
04:06:31,4.00
04:12:16,4.04
04:18:00,4.06
04:23:46,4.03
04:29:31,4.06
04:35:16,4.04
04:41:02,4.04
04:46:47,4.09
04:52:31,4.13
04:58:16,4.09
05:04:01,4.13
05:09:47,4.29
05:15:31,4.22
05:21:16,4.14
05:27:02,4.22
05:32:47,4.30
05:38:32,4.31
05:44:17,4.38
05:50:02,4.41
05:55:47,4.44
06:01:33,4.59
06:07:18,4.50
06:13:03,4.61
06:18:49,4.64
06:24:34,4.63
06:30:19,4.88
06:36:04,4.88
06:41:49,4.97
06:47:34,5.03
06:53:18,5.25
06:59:03,5.44
07:04:48,5.31
07:10:33,5.16
07:16:18,5.22
07:22:03,5.80
07:27:48,5.63
07:33:34,5.54
07:39:19,5.75
07:45:04,5.67
07:50:49,5.89
07:56:35,6.14
08:02:19,6.29
08:08:04,6.39
08:13:50,6.76
08:19:35,7.60
08:25:20,7.66
08:31:05,7.56
08:36:50,7.42
08:42:35,7.28
08:48:20,7.92
08:54:05,8.14
08:59:51,7.63
09:05:36,7.89
09:11:22,8.21
09:17:07,8.25
09:22:52,8.20
09:28:37,8.15
09:34:23,8.26
09:40:08,8.50
09:45:53,8.69
09:51:38,8.93
09:57:23,9.06
10:03:08,9.13
10:08:53,9.32
10:14:38,9.64
10:20:23,10.30
10:26:10,10.22
10:32:39,10.45
10:40:17,10.45
10:46:17,9.84
10:52:38,9.68
11:01:44,9.65
11:07:47,9.93
11:17:30,10.71
11:23:49,10.84
11:29:41,11.69
11:35:28,11.71
11:41:17,10.63
11:47:03,10.40
11:52:49,11.22
11:58:34,11.54
12:04:20,11.72
12:10:05,11.95
12:15:50,11.55
12:21:35,10.59
12:27:20,10.51
12:33:05,11.30
12:38:51,12.22
12:44:36,12.43
12:50:21,11.82
12:56:06,12.19
13:01:51,12.00
13:07:37,11.19
13:13:22,11.49
13:19:08,11.47
13:24:54,11.34
13:30:39,12.03
13:36:25,12.64
13:42:10,12.95
13:47:56,13.50
13:53:41,12.89
13:59:26,12.97
14:05:12,13.31
14:10:57,14.40
14:16:43,14.79
14:22:28,14.69
14:28:13,15.01
14:33:59,15.18
14:39:45,16.39
14:45:30,16.55
14:51:15,16.23
14:57:00,16.54
15:02:45,16.41
15:08:31,16.56
15:14:16,15.71
15:20:01,15.69
15:25:45,16.18
15:31:30,17.04
15:37:15,16.81
15:43:00,16.93
15:48:45,15.63
15:54:31,15.32
16:00:16,17.15
16:06:01,18.24
16:11:46,21.36
16:17:32,17.66
16:23:17,15.15
16:29:02,13.84
16:34:47,13.59
16:40:32,13.60
16:46:18,13.85
16:52:03,14.15
16:57:48,14.44
17:03:33,15.11
17:09:18,15.36
17:15:03,15.99
17:20:50,16.20
17:26:34,15.84
17:32:19,14.44
17:38:05,13.94
17:43:50,13.13
17:49:35,12.46
17:55:23,12.41
18:01:08,12.57
18:06:53,13.03
18:12:38,13.32
18:18:23,13.76
18:24:08,13.79
18:29:53,13.64
18:35:38,12.91
18:41:23,12.84
18:47:09,12.47
18:52:54,11.76
18:58:40,10.82
19:04:25,10.07
19:10:10,9.80
19:15:55,9.51
19:21:41,9.04
19:27:27,8.63
19:33:11,8.28
19:38:56,8.05
19:44:41,7.97
19:50:28,7.69
19:56:13,7.29
20:01:58,7.06
20:07:43,6.94
20:13:28,6.95
20:19:13,6.63
20:24:59,6.39
20:30:44,6.24
20:36:29,6.09
20:42:15,6.04
20:48:00,5.90
20:53:45,5.63
20:59:31,5.34
21:05:16,4.97
21:11:02,4.60
21:16:46,4.34
21:22:31,4.10
21:28:16,3.86
21:34:01,3.79
21:39:47,3.66
21:45:32,3.34
21:51:17,2.99
21:57:02,2.90
22:02:47,2.84
22:08:33,2.56
22:14:18,2.52
22:20:07,2.40
22:25:55,2.26
22:31:40,2.21
22:37:25,2.05
22:43:10,2.10
22:48:55,1.91
22:54:40,1.79
23:00:25,1.73
23:06:10,1.56
23:11:56,1.57
23:17:41,1.79
23:23:26,2.19
23:29:12,2.21
23:34:57,2.15
23:40:42,1.74
23:46:28,1.29
23:52:13,1.21
23:57:59,1.10