00:03:52,12.00 00:09:37,12.00 00:15:23,12.00 00:21:08,12.00 00:26:53,11.96 00:32:38,11.99 00:38:23,11.97 00:44:08,11.94 00:49:53,11.94 00:55:39,11.94 01:01:24,11.94 01:07:09,11.94 01:12:54,11.94 01:18:40,11.93 01:24:26,11.89 01:30:11,11.90 01:35:55,11.88 01:41:41,11.88 01:47:26,11.88 01:53:11,11.88 01:58:56,11.88 02:04:40,11.85 02:10:25,11.82 02:16:11,11.81 02:21:56,11.81 02:27:42,11.81 02:33:27,11.81 02:39:12,11.81 02:44:57,11.80 02:50:42,11.81 02:56:28,11.78 03:02:12,11.76 03:07:57,11.75 03:13:42,11.76 03:19:28,11.75 03:25:13,11.75 03:30:58,11.75 03:36:45,11.75 03:42:30,11.71 03:48:15,11.70 03:55:01,11.71 04:00:46,11.69 04:06:31,11.69 04:12:16,11.69 04:18:01,11.69 04:23:46,11.66 04:29:31,11.66 04:35:17,11.65 04:41:02,11.64 04:46:47,11.63 04:52:32,11.63 04:58:17,11.63 05:04:01,11.63 05:09:47,11.63 05:15:32,11.63 05:21:17,11.61 05:27:02,11.59 05:32:47,11.56 05:38:32,11.56 05:44:17,11.56 05:50:02,11.56 05:55:47,11.56 06:01:33,11.56 06:07:18,11.56 06:13:03,11.56 06:18:49,11.55 06:24:34,11.51 06:30:19,11.50 06:36:04,11.50 06:41:49,11.50 06:47:34,11.50 06:53:18,11.50 06:59:03,11.50 07:04:48,11.50 07:10:33,11.50 07:16:18,11.46 07:22:03,11.45 07:27:49,11.45 07:33:34,11.44 07:39:19,11.44 07:45:04,11.44 07:50:50,11.44 07:56:35,11.44 08:02:19,11.44 08:08:05,11.44 08:13:50,11.44 08:19:35,11.43 08:25:20,11.41 08:31:05,11.39 08:36:50,11.39 08:42:35,11.38 08:48:20,11.38 08:54:05,11.38 08:59:51,11.38 09:05:37,11.38 09:11:22,11.38 09:17:07,11.38 09:22:52,11.38 09:28:38,11.36 09:34:23,11.32 09:40:08,11.32 09:45:53,11.32 09:51:38,11.47 09:57:23,11.76 10:03:08,12.01 10:08:53,12.01 10:14:38,11.94 10:20:23,12.00 10:26:12,12.22 10:32:47,12.25 10:40:26,12.15 10:46:19,12.19 10:52:43,12.41 11:01:46,12.36 11:09:24,12.25 11:17:33,12.47 11:23:53,12.47 11:29:42,12.36 11:35:29,12.40 11:41:18,12.59 11:47:04,12.60 11:52:49,12.47 11:58:35,12.45 12:04:20,12.60 12:10:06,12.70 12:15:50,12.63 12:21:35,12.50 12:27:21,12.59 12:33:06,12.78 12:38:51,12.71 12:44:36,12.59 12:50:21,12.60 12:56:06,12.78 13:01:51,12.82 13:07:37,12.71 13:13:22,12.63 13:19:09,12.76 13:24:54,12.89 13:30:39,12.82 13:36:25,12.70 13:42:10,12.72 13:47:56,12.91 13:53:41,12.93 13:59:27,12.80 14:05:12,12.75 14:10:58,12.94 14:16:43,13.05 14:22:28,12.95 14:28:14,12.84 14:33:59,12.86 14:39:45,13.07 14:45:30,13.06 14:51:15,12.94 14:57:01,12.90 15:02:45,13.10 15:08:31,13.18 15:14:16,13.07 15:20:01,12.96 15:25:46,13.06 15:31:30,13.24 15:37:15,13.19 15:43:00,13.07 15:48:46,13.04 15:54:31,13.24 16:00:16,13.29 16:06:01,13.19 16:11:46,13.07 16:17:32,13.21 16:23:17,13.36 16:29:02,13.32 16:34:47,13.18 16:40:32,13.18 16:46:18,13.36 16:52:03,13.41 16:57:48,13.30 17:03:33,13.20 17:09:18,13.32 17:15:05,13.47 17:20:50,13.40 17:26:35,13.29 17:32:20,13.28 17:38:05,13.30 17:43:50,13.26 17:49:36,13.15 17:55:23,13.06 18:01:08,12.96 18:06:53,12.91 18:12:38,12.84 18:18:23,12.81 18:24:08,12.75 18:29:53,12.71 18:35:38,12.69 18:41:23,12.68 18:47:09,12.63 18:52:54,12.63 18:58:40,12.57 19:04:25,12.57 19:10:11,12.56 19:15:56,12.55 19:21:41,12.51 19:27:27,12.51 19:33:12,12.50 19:38:57,12.50 19:44:42,12.49 19:50:28,12.45 19:56:13,12.44 20:01:59,12.44 20:07:44,12.44 20:13:29,12.44 20:19:14,12.41 20:24:59,12.40 20:30:44,12.38 20:36:29,12.38 20:42:15,12.38 20:48:00,12.38 20:53:45,12.38 20:59:31,12.38 21:05:16,12.36 21:11:02,12.32 21:16:47,12.32 21:22:32,12.31 21:28:16,12.31 21:34:02,12.31 21:39:47,12.31 21:45:32,12.28 21:51:17,12.25 21:57:03,12.25 22:02:48,12.25 22:08:33,12.25 22:14:18,12.24 22:20:09,12.21 22:25:55,12.19 22:31:40,12.19 22:37:26,12.19 22:43:10,12.19 22:48:55,12.16 22:54:40,12.18 23:00:26,12.14 23:06:11,12.13 23:11:56,12.13 23:17:42,12.13 23:23:27,12.11 23:29:12,12.10 23:34:57,12.06 23:40:42,12.06 23:46:28,12.06 23:52:13,12.05 23:58:00,12.03