00:03:52,6.94 00:09:37,6.91 00:15:23,6.86 00:21:08,6.81 00:26:53,6.79 00:32:38,6.74 00:38:23,6.69 00:44:08,6.66 00:49:53,6.63 00:55:39,6.59 01:01:24,6.58 01:07:09,6.56 01:12:54,6.55 01:18:40,6.54 01:24:26,6.50 01:30:11,6.46 01:35:56,6.44 01:41:41,6.44 01:47:26,6.40 01:53:11,6.38 01:58:56,6.36 02:04:40,6.34 02:10:25,6.31 02:16:11,6.29 02:21:56,6.28 02:27:42,6.24 02:33:27,6.21 02:39:12,6.19 02:44:57,6.19 02:50:42,6.17 02:56:28,6.13 03:02:12,6.13 03:07:57,6.13 03:13:42,6.10 03:19:28,6.08 03:25:13,6.06 03:30:58,6.04 03:36:45,6.00 03:42:30,5.99 03:48:15,5.99 03:55:01,5.99 04:00:46,5.94 04:06:31,5.94 04:12:16,5.94 04:18:01,5.90 04:23:46,5.88 04:29:31,5.88 04:35:17,5.86 04:41:02,5.84 04:46:47,5.83 04:52:32,5.81 04:58:17,5.83 05:04:01,5.83 05:09:47,5.81 05:15:32,5.83 05:21:17,5.83 05:27:02,5.81 05:32:47,5.85 05:38:32,5.86 05:44:17,5.88 05:50:02,5.90 05:55:48,5.94 06:01:33,6.01 06:07:18,6.06 06:13:03,6.08 06:18:49,6.13 06:24:34,6.13 06:30:19,6.17 06:36:04,6.21 06:41:49,6.28 06:47:34,6.31 06:53:18,6.34 06:59:04,6.39 07:04:48,6.46 07:10:33,6.50 07:16:18,6.55 07:22:03,6.60 07:27:49,6.69 07:33:34,6.75 07:39:19,6.78 07:45:04,6.78 07:50:50,6.80 07:56:35,6.85 08:02:19,6.95 08:08:05,7.00 08:13:50,7.10 08:19:35,7.30 08:25:20,7.50 08:31:05,7.61 08:36:50,7.75 08:42:35,7.88 08:48:20,7.96 08:54:05,8.03 08:59:51,8.15 09:05:37,8.25 09:11:22,8.35 09:17:07,8.43 09:22:52,8.46 09:28:38,8.53 09:34:23,8.54 09:40:08,8.59 09:45:53,8.63 09:51:38,8.70 09:57:23,8.75 10:03:08,8.86 10:08:53,8.96 10:14:38,9.03 10:20:23,9.24 10:26:12,9.47 10:32:48,9.65 10:40:27,9.90 10:46:19,10.09 10:52:43,10.06 11:01:46,9.85 11:09:25,9.86 11:17:34,9.93 11:23:53,10.10 11:29:42,10.14 11:35:30,10.40 11:41:18,10.25 11:47:04,10.31 11:52:49,10.34 11:58:35,10.41 12:04:20,10.49 12:10:06,10.65 12:15:50,10.82 12:21:35,10.78 12:27:21,10.71 12:33:06,10.69 12:38:51,10.74 12:44:36,10.88 12:50:21,11.04 12:56:06,11.11 13:01:51,11.14 13:07:37,11.09 13:13:22,11.00 13:19:09,10.99 13:24:54,10.99 13:30:40,11.05 13:36:25,11.22 13:42:10,11.40 13:47:56,11.53 13:53:41,11.64 13:59:27,11.66 14:05:12,11.71 14:10:58,11.78 14:16:43,11.91 14:22:28,12.10 14:28:14,12.22 14:33:59,12.35 14:39:45,12.71 14:45:30,13.03 14:51:15,13.34 14:57:01,13.60 15:02:46,13.57 15:08:31,13.86 15:14:16,13.69 15:20:01,13.71 15:25:46,13.78 15:31:30,13.94 15:37:15,14.13 15:43:00,14.11 15:48:46,13.88 15:54:31,13.78 16:00:16,13.96 16:06:01,14.26 16:11:46,14.95 16:17:32,14.76 16:23:17,14.43 16:29:02,14.11 16:34:47,13.88 16:40:32,13.76 16:46:18,13.64 16:52:03,13.55 16:57:48,13.53 17:03:33,13.53 17:09:18,13.65 17:15:05,13.79 17:20:50,14.07 17:26:35,14.36 17:32:20,14.26 17:38:05,14.09 17:43:50,13.95 17:49:36,13.93 17:55:23,13.75 18:01:08,13.54 18:06:54,13.44 18:12:38,13.44 18:18:23,13.47 18:24:08,13.56 18:29:53,13.50 18:35:38,13.47 18:41:23,13.47 18:47:09,13.44 18:52:54,13.36 18:58:40,13.28 19:04:25,13.16 19:10:11,12.99 19:15:56,12.97 19:21:41,13.00 19:27:27,12.89 19:33:12,12.71 19:38:57,12.72 19:44:42,12.61 19:50:28,12.45 19:56:14,12.41 20:01:59,12.44 20:07:44,12.34 20:13:29,12.22 20:19:14,12.10 20:24:59,12.06 20:30:44,12.05 20:36:30,11.96 20:42:15,11.75 20:48:00,11.65 20:53:45,11.56 20:59:31,11.49 21:05:16,11.45 21:11:02,11.36 21:16:47,11.29 21:22:32,11.19 21:28:16,11.11 21:34:02,11.01 21:39:47,10.93 21:45:32,10.80 21:51:17,10.70 21:57:03,10.57 22:02:48,10.47 22:08:34,10.36 22:14:18,10.24 22:20:09,10.15 22:25:55,9.99 22:31:40,9.86 22:37:26,9.74 22:43:10,9.61 22:48:55,9.49 22:54:40,9.35 23:00:26,9.22 23:06:11,9.06 23:11:56,8.90 23:17:42,8.76 23:23:27,8.63 23:29:12,8.51 23:34:57,8.39 23:40:42,8.26 23:46:28,8.13 23:52:13,8.01 23:58:00,7.90