00:03:52,4.49
00:09:37,4.44
00:15:23,4.39
00:21:08,4.35
00:26:53,4.28
00:32:38,4.22
00:38:23,4.21
00:44:08,4.20
00:49:53,4.14
00:55:39,4.16
01:01:24,4.24
01:07:09,4.35
01:12:54,4.36
01:18:40,4.40
01:24:26,4.45
01:30:11,4.44
01:35:56,4.41
01:41:41,4.44
01:47:26,4.39
01:53:11,4.42
01:58:56,4.51
02:04:41,4.42
02:10:25,4.45
02:16:11,4.47
02:21:56,4.46
02:27:42,4.38
02:33:27,4.38
02:39:12,4.42
02:44:57,4.35
02:50:42,4.34
02:56:28,4.38
03:02:12,4.34
03:07:57,4.29
03:13:42,4.28
03:19:28,4.36
03:25:13,4.24
03:30:58,4.25
03:36:45,4.17
03:42:30,4.25
03:48:15,4.25
03:55:01,4.16
04:00:46,4.17
04:06:31,4.21
04:12:16,4.20
04:18:01,4.21
04:23:46,4.19
04:29:31,4.20
04:35:17,4.20
04:41:02,4.19
04:46:47,4.25
04:52:32,4.21
04:58:17,4.28
05:04:01,4.36
05:09:47,4.38
05:15:32,4.35
05:21:17,4.34
05:27:02,4.33
05:32:47,4.42
05:38:32,4.38
05:44:17,4.39
05:50:02,4.45
05:55:48,4.44
06:01:33,4.47
06:07:19,4.50
06:13:04,4.66
06:18:49,4.71
06:24:34,4.58
06:30:19,4.69
06:36:04,4.64
06:41:49,4.65
06:47:34,4.64
06:53:18,4.92
06:59:04,5.05
07:04:48,4.99
07:10:33,4.94
07:16:19,5.05
07:22:03,5.19
07:27:49,5.17
07:33:34,5.20
07:39:19,5.19
07:45:05,5.28
07:50:50,5.31
07:56:35,5.55
08:02:19,5.51
08:08:05,5.80
08:13:50,6.06
08:19:35,6.36
08:25:20,6.70
08:31:05,6.85
08:36:50,7.01
08:42:36,6.97
08:48:20,7.28
08:54:05,7.53
08:59:51,7.17
09:05:37,7.21
09:11:22,7.44
09:17:07,7.31
09:22:52,7.17
09:28:38,7.17
09:34:23,7.30
09:40:08,7.24
09:45:53,7.41
09:51:38,7.53
09:57:23,7.51
10:03:08,7.69
10:08:53,7.79
10:14:38,7.86
10:20:23,8.31
10:26:13,8.53
10:32:50,8.68
10:40:27,8.72
10:46:20,8.54
10:52:44,8.54
11:01:47,8.47
11:09:25,8.57
11:17:34,8.99
11:23:55,8.79
11:29:43,9.13
11:35:30,9.19
11:41:18,8.61
11:47:04,8.46
11:52:49,8.66
11:58:35,8.93
12:04:20,9.18
12:10:06,9.72
12:15:50,9.38
12:21:36,8.89
12:27:21,8.97
12:33:06,9.10
12:38:51,9.38
12:44:36,9.56
12:50:21,9.57
12:56:06,9.72
13:01:51,9.45
13:07:37,9.43
13:13:22,9.68
13:19:09,9.63
13:24:54,9.54
13:30:40,9.84
13:36:25,9.99
13:42:10,10.29
13:47:56,10.75
13:53:41,10.39
13:59:27,10.61
14:05:12,10.66
14:10:58,11.04
14:16:43,11.19
14:22:28,11.20
14:28:14,10.90
14:33:59,11.15
14:39:45,11.43
14:45:30,11.43
14:51:15,11.81
14:57:01,11.99
15:02:46,11.56
15:08:31,11.54
15:14:16,11.85
15:20:01,11.60
15:25:46,12.01
15:31:30,12.09
15:37:15,12.11
15:43:00,11.97
15:48:46,11.31
15:54:31,10.97
16:00:16,10.97
16:06:01,11.22
16:11:46,11.36
16:17:32,11.65
16:23:17,11.24
16:29:02,11.13
16:34:47,11.25
16:40:32,11.32
16:46:18,11.32
16:52:03,11.39
16:57:48,11.56
17:03:33,11.93
17:09:18,12.06
17:15:05,12.14
17:20:50,12.07
17:26:35,12.14
17:32:20,11.94
17:38:05,11.84
17:43:51,11.72
17:49:36,11.55
17:55:23,11.21
18:01:08,10.99
18:06:54,11.18
18:12:38,11.38
18:18:23,11.26
18:24:08,11.25
18:29:53,11.24
18:35:38,11.07
18:41:23,11.28
18:47:09,11.21
18:52:54,11.09
18:58:40,10.68
19:04:25,10.43
19:10:11,10.16
19:15:56,10.21
19:21:41,9.99
19:27:27,9.75
19:33:12,9.41
19:38:57,9.18
19:44:42,8.90
19:50:28,8.70
19:56:14,8.53
20:01:59,8.40
20:07:44,8.32
20:13:29,8.34
20:19:14,8.18
20:24:59,8.07
20:30:44,7.85
20:36:30,7.67
20:42:15,7.59
20:48:00,7.40
20:53:45,7.22
20:59:31,6.66
21:05:17,6.31
21:11:02,6.28
21:16:47,6.08
21:22:32,5.88
21:28:17,5.75
21:34:02,5.85
21:39:47,5.54
21:45:32,5.29
21:51:17,5.30
21:57:03,5.29
22:02:48,5.05
22:08:34,4.71
22:14:18,4.54
22:20:10,4.40
22:25:55,4.40
22:31:40,4.22
22:37:26,4.11
22:43:10,4.04
22:48:55,4.01
22:54:40,4.08
23:00:26,3.81
23:06:11,3.54
23:11:56,3.58
23:17:42,3.66
23:23:27,3.58
23:29:13,3.61
23:34:57,3.51
23:40:43,3.26
23:46:28,3.04
23:52:13,2.94
23:58:00,2.76