00:01:54,18.89
00:07:40,18.60
00:13:25,18.79
00:19:10,18.99
00:24:55,19.15
00:30:39,19.23
00:36:25,19.25
00:42:10,19.31
00:47:55,19.31
00:53:42,19.31
00:59:27,19.36
01:05:12,19.36
01:10:57,19.38
01:16:42,19.38
01:22:27,18.80
01:28:13,18.59
01:33:58,18.69
01:39:43,18.89
01:45:28,19.05
01:51:13,19.15
01:56:59,19.16
02:02:47,19.20
02:10:08,19.35
02:20:33,19.40
02:26:25,19.40
02:33:30,19.46
02:41:49,19.54
02:48:32,19.56
02:54:42,19.68
03:02:34,19.79
03:08:24,19.82
03:14:11,20.09
03:19:56,20.18
03:25:41,20.23
03:31:28,20.25
03:37:14,20.21
03:42:58,20.05
03:48:44,19.84
03:54:28,19.73
04:00:13,19.65
04:05:59,19.60
04:11:44,19.54
04:17:29,19.49
04:23:14,19.44
04:28:59,19.44
04:34:43,19.40
04:40:28,19.36
04:46:13,19.34
04:51:58,19.31
04:57:43,19.31
05:03:28,19.38
05:09:13,19.46
05:14:58,19.50
05:20:42,19.46
05:26:28,19.41
05:32:13,19.39
05:37:58,19.35
05:43:43,19.30
05:49:28,19.31
05:55:13,19.26
06:00:58,19.25
06:06:43,19.25
06:12:28,19.20
06:18:13,19.20
06:23:58,19.19
06:29:43,19.19
06:35:28,19.21
06:41:12,19.21
06:46:58,19.19
06:52:43,19.19
06:58:28,19.19
07:04:13,19.15
07:09:58,19.15
07:15:42,19.13
07:21:27,19.13
07:27:13,19.11
07:32:58,19.11
07:38:43,19.07
07:44:28,19.06
07:50:13,19.10
07:55:58,19.16
08:01:43,19.27
08:07:28,19.31
08:13:13,19.26
08:18:58,19.25
08:24:43,19.29
08:30:27,19.34
08:36:12,19.40
08:41:57,19.43
08:47:43,19.41
08:53:27,18.68
08:59:13,17.68
09:04:58,18.06
09:10:43,19.40
09:16:29,19.49
09:22:13,19.52
09:27:59,19.55
09:33:44,19.56
09:39:29,19.60
09:45:14,19.60
09:50:58,19.57
09:56:43,19.56
10:02:28,19.51
10:08:13,22.85
10:13:58,42.31
10:19:43,39.88
10:25:35,37.02
10:31:27,34.67
10:38:40,32.81
10:45:35,30.89
10:52:48,29.34
11:02:33,27.98
11:08:50,26.44
11:15:52,25.65
11:26:35,24.71
11:35:47,23.74
11:41:37,23.10
11:47:23,22.73
11:53:08,22.38
11:58:54,22.07
12:04:39,21.80
12:10:24,21.55
12:16:09,21.30
12:21:54,20.88
12:27:39,22.75
12:33:25,45.26
12:39:10,45.99
12:44:55,42.65
12:50:40,39.61
12:56:25,37.17
13:02:10,35.14
13:07:55,33.38
13:13:42,31.85
13:19:27,30.34
13:25:13,28.55
13:30:58,27.61
13:36:44,26.84
13:42:29,26.19
13:48:14,25.59
13:53:59,25.06
13:59:45,24.51
14:05:30,24.00
14:11:15,22.39
14:17:00,21.23
14:22:45,21.10
14:28:31,21.11
14:34:16,21.09
14:40:01,21.07
14:45:46,21.00
14:51:31,20.90
14:57:16,20.80
15:03:01,20.73
15:08:46,20.66
15:14:31,20.61
15:20:17,20.55
15:26:02,20.45
15:31:47,20.43
15:37:32,20.34
15:43:18,20.25
15:49:03,20.15
15:54:48,20.05
16:00:33,19.91
16:06:18,19.81
16:12:03,19.71
16:17:48,19.64
16:23:33,19.57
16:29:18,19.55
16:35:03,19.46
16:40:48,19.41
16:46:33,19.38
16:52:18,19.31
16:58:03,19.27
17:03:51,19.25
17:09:37,19.23
17:15:22,19.19
17:21:09,19.18
17:26:54,19.23
17:32:39,19.27
17:38:24,19.30
17:44:09,18.10
17:49:55,17.55
17:55:40,39.80
18:01:26,41.25
18:07:11,38.19
18:12:55,36.58
18:18:45,42.58
18:24:31,44.11
18:30:16,46.51
18:36:01,44.54
18:41:45,39.60
18:47:31,36.84
18:53:16,35.88
18:59:02,34.36
19:04:47,32.58
19:10:31,30.57
19:16:17,29.23
19:22:04,28.26
19:27:49,27.65
19:33:34,26.81
19:39:19,25.77
19:45:04,24.99
19:50:49,24.66
19:56:35,24.15
20:02:19,23.61
20:08:04,23.15
20:13:49,22.76
20:19:35,22.41
20:25:20,22.09
20:31:05,21.80
20:36:50,21.55
20:42:35,21.31
20:48:20,21.07
20:54:05,20.89
20:59:50,20.91
21:05:35,21.10
21:11:20,20.75
21:17:05,20.36
21:22:51,20.30
21:28:36,20.09
21:34:21,19.93
21:40:06,19.80
21:45:51,19.70
21:51:36,19.65
21:57:21,19.56
22:03:06,19.51
22:08:51,19.48
22:14:35,19.39
22:20:21,19.36
22:26:06,35.38
22:31:51,43.06
22:37:36,39.67
22:43:21,37.00
22:49:06,34.66
22:54:51,32.08
23:00:36,30.48
23:06:21,29.51
23:12:06,28.71
23:17:51,27.68
23:23:36,26.80
23:29:22,26.01
23:35:07,25.29
23:40:52,24.64
23:46:37,24.09
23:52:22,23.65
23:58:07,25.95