00:01:55,19.66
00:07:40,19.61
00:13:25,19.60
00:19:10,19.61
00:24:55,19.57
00:30:40,19.61
00:36:25,19.66
00:42:10,19.69
00:47:56,19.60
00:53:42,19.55
00:59:28,19.50
01:05:12,19.50
01:10:57,19.45
01:16:43,19.44
01:22:28,19.44
01:28:13,19.48
01:33:58,19.52
01:39:43,19.55
01:45:28,19.56
01:51:13,19.51
01:56:59,19.44
02:02:48,19.41
02:10:13,19.38
02:20:36,19.38
02:26:27,19.35
02:33:34,19.50
02:41:53,19.56
02:48:36,19.49
02:54:44,19.40
03:02:38,19.38
03:08:26,19.31
03:14:11,19.31
03:19:56,19.35
03:25:42,19.32
03:31:28,19.45
03:37:14,19.50
03:42:58,19.49
03:48:44,19.43
03:54:29,19.40
04:00:14,19.36
04:05:59,19.34
04:11:44,19.31
04:17:29,19.31
04:23:14,19.31
04:28:59,19.36
04:34:43,19.44
04:40:28,19.49
04:46:13,19.45
04:51:58,19.43
04:57:43,19.35
05:03:28,19.30
05:09:13,19.29
05:14:58,19.27
05:20:43,19.27
05:26:28,19.32
05:32:13,19.44
05:37:58,19.48
05:43:43,19.44
05:49:28,19.36
05:55:13,19.31
06:00:58,19.30
06:06:43,19.25
06:12:28,19.29
06:18:13,19.29
06:23:58,19.25
06:29:43,19.30
06:35:28,19.43
06:41:13,19.48
06:46:58,19.44
06:52:43,19.39
06:58:28,19.34
07:04:13,19.30
07:09:58,19.26
07:15:43,19.24
07:21:28,19.27
07:27:14,19.32
07:32:59,19.46
07:38:44,19.52
07:44:28,19.49
07:50:13,19.40
07:55:58,19.34
08:01:43,19.30
08:07:28,19.30
08:13:13,19.27
08:18:58,19.25
08:24:43,19.30
08:30:28,19.34
08:36:13,19.40
08:41:58,19.44
08:47:43,19.41
08:53:28,19.38
08:59:13,19.31
09:04:59,19.27
09:10:43,19.25
09:16:29,19.25
09:22:14,19.34
09:27:59,19.45
09:33:44,19.57
09:39:29,19.65
09:45:14,19.60
09:50:59,19.55
09:56:44,19.49
10:02:28,19.46
10:08:13,19.44
10:13:59,19.44
10:19:44,19.39
10:25:37,19.45
10:31:28,19.50
10:38:44,19.50
10:45:41,19.55
10:52:52,19.56
11:02:37,19.50
11:08:52,19.50
11:15:58,19.52
11:26:39,19.52
11:35:50,19.68
11:41:38,19.63
11:47:23,19.63
11:53:09,19.63
11:58:54,19.59
12:04:39,19.56
12:10:24,19.59
12:16:09,19.61
12:21:54,19.50
12:27:40,19.50
12:33:25,19.54
12:39:10,19.57
12:44:55,19.49
12:50:40,19.39
12:56:25,19.36
13:02:10,19.34
13:07:55,19.30
13:13:42,19.24
13:19:27,19.35
13:25:13,19.43
13:30:59,19.55
13:36:44,19.50
13:42:29,19.45
13:48:14,19.45
13:54:00,19.44
13:59:45,19.50
14:05:30,19.59
14:11:15,19.60
14:17:00,19.54
14:22:45,19.57
14:28:32,19.68
14:34:16,19.64
14:40:01,19.63
14:45:46,19.57
14:51:31,19.51
14:57:16,19.48
15:03:01,19.49
15:08:46,19.50
15:14:32,19.51
15:20:17,19.52
15:26:02,19.50
15:31:47,19.50
15:37:33,19.49
15:43:18,19.43
15:49:03,19.49
15:54:48,19.50
16:00:33,19.49
16:06:18,19.41
16:12:03,19.38
16:17:48,19.38
16:23:33,19.38
16:29:18,19.40
16:35:04,19.40
16:40:48,19.41
16:46:34,19.39
16:52:18,19.36
16:58:04,19.36
17:03:52,19.36
17:09:37,19.40
17:15:23,19.39
17:21:10,19.32
17:26:54,19.40
17:32:39,19.43
17:38:25,19.43
17:44:10,19.41
17:49:55,19.38
17:55:41,19.44
18:01:26,19.45
18:07:11,19.48
18:12:56,19.65
18:18:45,19.71
18:24:31,19.69
18:30:16,19.68
18:36:01,19.75
18:41:46,19.76
18:47:31,19.74
18:53:16,19.69
18:59:02,19.69
19:04:47,19.65
19:10:32,19.65
19:16:17,19.63
19:22:04,19.68
19:27:49,19.68
19:33:34,19.63
19:39:19,19.61
19:45:04,19.63
19:50:49,19.70
19:56:35,19.73
20:02:20,19.75
20:08:05,19.77
20:13:49,19.75
20:19:35,19.71
20:25:20,19.70
20:31:05,19.71
20:36:50,19.74
20:42:35,19.69
20:48:20,19.74
20:54:06,19.80
20:59:50,19.77
21:05:35,19.74
21:11:20,19.74
21:17:06,19.75
21:22:51,19.73
21:28:36,19.69
21:34:21,19.69
21:40:06,19.69
21:45:51,19.74
21:51:36,19.80
21:57:21,19.80
22:03:06,19.74
22:08:51,19.65
22:14:36,19.60
22:20:21,19.61
22:26:06,19.64
22:31:51,19.63
22:37:36,19.61
22:43:21,19.70
22:49:06,19.75
22:54:51,19.74
23:00:36,19.65
23:06:21,19.60
23:12:06,19.61
23:17:52,19.59
23:23:37,19.54
23:29:22,19.56
23:35:07,19.56
23:40:52,19.63
23:46:38,19.69
23:52:22,19.69
23:58:08,19.65