00:01:53,17.65
00:07:39,17.63
00:13:24,17.63
00:19:09,17.63
00:24:54,17.63
00:30:39,17.63
00:36:24,17.59
00:42:10,17.56
00:47:54,17.56
00:53:40,17.55
00:59:27,17.54
01:05:12,17.56
01:10:57,17.56
01:16:42,17.56
01:22:27,17.54
01:28:12,17.50
01:33:57,17.49
01:39:42,17.49
01:45:27,17.50
01:51:13,17.50
01:56:58,17.45
02:02:43,17.45
02:08:38,17.44
02:15:58,17.45
02:26:21,17.50
02:32:12,17.50
02:39:19,17.50
02:47:40,17.51
02:54:21,17.50
03:00:29,17.52
03:08:23,17.50
03:14:10,17.51
03:19:55,17.51
03:25:41,17.50
03:31:27,17.49
03:37:13,17.49
03:42:58,17.46
03:48:43,17.44
03:54:28,17.45
04:00:13,17.44
04:05:58,17.44
04:11:43,17.44
04:17:28,17.44
04:23:13,17.43
04:28:58,17.44
04:34:43,17.38
04:40:28,17.38
04:46:12,17.38
04:51:57,17.34
04:57:42,17.31
05:03:27,17.36
05:09:12,17.36
05:14:57,17.38
05:20:42,17.38
05:26:27,17.38
05:32:13,17.36
05:37:57,17.38
05:43:43,17.35
05:49:27,17.31
05:55:12,17.31
06:00:57,17.31
06:06:42,17.29
06:12:27,17.25
06:18:12,17.31
06:23:57,17.31
06:29:42,17.27
06:35:27,17.30
06:41:12,17.27
06:46:57,17.30
06:52:42,17.31
06:58:28,17.29
07:04:12,17.25
07:09:57,17.25
07:15:42,17.23
07:21:27,17.21
07:27:12,17.21
07:32:58,17.23
07:38:43,17.19
07:44:28,17.18
07:50:12,17.19
07:55:57,17.21
08:01:42,17.25
08:07:27,17.25
08:13:13,17.25
08:18:58,17.24
08:24:42,17.25
08:30:27,17.21
08:36:12,17.18
08:41:57,17.18
08:47:42,17.14
08:53:27,17.13
08:59:12,17.14
09:04:57,17.07
09:10:43,17.07
09:16:28,17.07
09:22:13,17.10
09:27:58,17.11
09:33:44,17.13
09:39:28,17.13
09:45:13,17.11
09:50:58,17.13
09:56:43,17.09
10:02:28,17.06
10:08:13,17.07
10:13:58,17.18
10:19:43,17.19
10:25:28,17.19
10:31:24,17.19
10:37:13,17.19
10:44:30,17.20
10:51:28,17.23
10:58:38,17.25
11:08:24,17.25
11:14:38,17.19
11:21:45,17.18
11:32:24,17.07
11:41:36,17.09
11:47:22,17.06
11:53:08,17.06
11:58:53,17.06
12:04:38,17.06
12:10:23,17.10
12:16:08,17.07
12:21:53,17.11
12:27:38,17.13
12:33:24,17.24
12:39:09,17.31
12:44:54,17.31
12:50:39,17.29
12:56:24,17.27
13:02:09,17.26
13:07:54,17.24
13:13:40,17.23
13:19:26,17.19
13:25:11,17.19
13:30:58,17.18
13:36:43,17.19
13:42:28,17.19
13:48:14,17.19
13:53:59,17.20
13:59:44,17.19
14:05:29,17.13
14:11:14,17.13
14:16:59,17.14
14:22:44,17.19
14:28:29,17.20
14:34:16,17.25
14:40:01,17.30
14:45:46,17.30
14:51:30,17.25
14:57:16,17.25
15:03:00,17.24
15:08:45,17.25
15:14:30,17.25
15:20:16,17.24
15:26:01,17.24
15:31:47,17.21
15:37:32,17.18
15:43:17,17.15
15:49:02,17.14
15:54:47,17.13
16:00:32,17.10
16:06:17,17.06
16:12:02,17.06
16:17:47,17.11
16:23:33,17.11
16:29:18,17.13
16:35:03,17.09
16:40:48,17.06
16:46:33,17.04
16:52:18,17.00
16:58:03,17.00
17:03:48,17.00
17:09:37,17.00
17:15:22,17.00
17:21:07,17.00
17:26:54,16.99
17:32:39,17.00
17:38:24,17.05
17:44:09,17.01
17:49:55,17.01
17:55:40,17.07
18:01:25,17.16
18:07:10,17.15
18:12:55,17.13
18:18:44,17.15
18:24:30,17.25
18:30:15,17.30
18:36:01,17.30
18:41:45,17.31
18:47:30,17.32
18:53:16,17.31
18:59:01,17.29
19:04:46,17.30
19:10:31,17.32
19:16:16,17.32
19:22:03,17.32
19:27:48,17.30
19:33:33,17.26
19:39:18,17.26
19:45:04,17.24
19:50:49,17.20
19:56:34,17.15
20:02:19,17.11
20:08:04,17.07
20:13:49,17.04
20:19:34,17.07
20:25:20,17.09
20:31:04,17.07
20:36:49,17.06
20:42:35,17.06
20:48:20,17.04
20:54:05,17.00
20:59:50,17.05
21:05:35,17.06
21:11:20,17.07
21:17:05,17.06
21:22:50,17.05
21:28:35,17.00
21:34:21,17.01
21:40:05,17.00
21:45:50,17.00
21:51:35,17.00
21:57:20,16.99
22:03:05,16.95
22:08:50,16.95
22:14:35,16.94
22:20:20,16.94
22:26:05,17.00
22:31:50,17.11
22:37:35,17.13
22:43:20,17.13
22:49:05,17.13
22:54:50,17.19
23:00:35,17.19
23:06:20,17.19
23:12:06,17.18
23:17:51,17.13
23:23:36,17.09
23:29:21,17.06
23:35:06,17.02
23:40:51,17.00
23:46:36,16.99
23:52:22,16.98
23:58:07,17.01