00:01:54,9.41 00:07:40,9.35 00:13:25,9.29 00:19:10,9.21 00:24:55,9.18 00:30:40,9.13 00:36:25,9.06 00:42:10,9.03 00:47:56,9.00 00:53:42,8.94 00:59:28,8.89 01:05:12,8.85 01:10:57,8.81 01:16:42,8.78 01:22:27,8.75 01:28:13,8.69 01:33:58,8.65 01:39:43,8.63 01:45:28,8.57 01:51:13,8.56 01:56:59,8.53 02:02:47,8.50 02:10:11,8.45 02:20:35,8.44 02:26:26,8.38 02:33:32,8.31 02:41:51,8.31 02:48:34,8.26 02:54:44,8.22 03:02:37,8.19 03:08:25,8.18 03:14:11,8.15 03:19:56,8.13 03:25:42,8.10 03:31:28,8.06 03:37:14,8.06 03:42:58,8.05 03:48:44,8.05 03:54:28,8.03 04:00:14,8.00 04:05:59,8.00 04:11:44,7.96 04:17:29,7.97 04:23:14,7.94 04:28:59,7.94 04:34:43,7.94 04:40:28,7.90 04:46:13,7.88 04:51:58,7.89 04:57:43,7.89 05:03:28,7.88 05:09:13,7.88 05:14:58,7.88 05:20:43,7.88 05:26:28,7.90 05:32:13,7.92 05:37:58,7.94 05:43:43,7.94 05:49:28,7.92 05:55:13,7.90 06:00:58,7.89 06:06:43,7.89 06:12:28,7.89 06:18:13,7.88 06:23:58,7.88 06:29:43,7.88 06:35:28,7.89 06:41:13,7.92 06:46:58,7.96 06:52:43,8.03 06:58:28,8.06 07:04:13,8.13 07:09:58,8.16 07:15:43,8.21 07:21:28,8.25 07:27:14,8.29 07:32:58,8.32 07:38:43,8.41 07:44:28,8.50 07:50:13,8.56 07:55:58,8.63 08:01:43,8.60 08:07:28,8.57 08:13:13,8.54 08:18:58,8.50 08:24:43,8.50 08:30:28,8.51 08:36:13,8.54 08:41:58,8.56 08:47:43,8.56 08:53:28,8.56 08:59:13,8.60 09:04:58,8.66 09:10:43,8.76 09:16:29,8.86 09:22:14,8.91 09:27:59,9.00 09:33:44,9.05 09:39:29,9.06 09:45:14,9.11 09:50:59,9.14 09:56:44,9.13 10:02:28,9.13 10:08:13,9.07 10:13:59,9.04 10:19:44,8.96 10:25:37,8.94 10:31:28,8.89 10:38:42,8.85 10:45:38,8.81 10:52:51,8.80 11:02:35,8.80 11:08:51,8.80 11:15:56,8.82 11:26:38,8.81 11:35:49,8.88 11:41:38,8.91 11:47:23,8.95 11:53:08,9.01 11:58:54,9.06 12:04:39,9.04 12:10:24,8.94 12:16:09,8.89 12:21:54,8.79 12:27:39,8.78 12:33:25,8.78 12:39:10,8.76 12:44:55,8.72 12:50:40,8.81 12:56:25,8.85 13:02:10,8.84 13:07:55,8.88 13:13:42,8.91 13:19:27,8.95 13:25:13,9.28 13:30:58,9.49 13:36:44,9.54 13:42:29,9.57 13:48:14,9.57 13:54:00,9.60 13:59:45,9.59 14:05:30,9.63 14:11:15,9.70 14:17:00,9.85 14:22:45,9.88 14:28:31,9.85 14:34:16,9.86 14:40:01,9.81 14:45:46,9.86 14:51:31,9.89 14:57:16,9.91 15:03:01,9.95 15:08:46,9.91 15:14:31,9.88 15:20:17,10.01 15:26:02,10.05 15:31:47,10.13 15:37:33,10.11 15:43:18,10.13 15:49:03,10.06 15:54:48,10.06 16:00:33,10.06 16:06:18,10.03 16:12:03,9.99 16:17:48,10.01 16:23:33,10.14 16:29:18,10.19 16:35:04,10.16 16:40:48,10.04 16:46:34,9.91 16:52:18,9.85 16:58:04,9.70 17:03:52,9.56 17:09:37,9.49 17:15:22,9.45 17:21:09,9.44 17:26:54,9.44 17:32:39,9.44 17:38:25,9.36 17:44:10,9.20 17:49:55,9.16 17:55:40,9.18 18:01:26,9.11 18:07:11,9.07 18:12:56,9.03 18:18:45,8.94 18:24:31,8.94 18:30:16,9.00 18:36:01,8.99 18:41:46,9.00 18:47:31,8.95 18:53:16,8.89 18:59:02,8.81 19:04:47,8.81 19:10:32,8.80 19:16:17,8.75 19:22:04,8.72 19:27:49,8.69 19:33:34,8.65 19:39:19,8.59 19:45:04,8.49 19:50:49,8.45 19:56:35,8.38 20:02:19,8.32 20:08:05,8.31 20:13:49,8.28 20:19:35,8.21 20:25:20,8.19 20:31:05,8.16 20:36:50,8.11 20:42:35,8.06 20:48:20,8.01 20:54:05,7.99 20:59:50,7.94 21:05:35,7.91 21:11:20,7.89 21:17:06,7.88 21:22:51,7.83 21:28:36,7.81 21:34:21,7.75 21:40:06,7.70 21:45:51,7.67 21:51:36,7.63 21:57:21,7.61 22:03:06,7.56 22:08:51,7.56 22:14:36,7.51 22:20:21,7.49 22:26:06,7.46 22:31:51,7.44 22:37:36,7.39 22:43:21,7.36 22:49:06,7.31 22:54:51,7.31 23:00:36,7.26 23:06:21,7.22 23:12:06,7.19 23:17:51,7.15 23:23:37,7.13 23:29:22,7.08 23:35:07,7.08 23:40:52,7.06 23:46:38,7.03 23:52:22,7.00 23:58:07,6.97