00:02:16,15.38
00:07:16,15.35
00:12:17,15.31
00:17:17,15.31
00:22:17,15.31
00:27:18,15.30
00:32:18,15.31
00:37:18,15.31
00:42:18,15.31
00:47:19,15.31
00:52:19,15.31
00:57:19,15.31
01:02:20,15.31
01:07:20,15.31
01:12:20,15.30
01:17:21,15.26
01:22:21,15.25
01:27:21,15.25
01:32:22,15.25
01:37:22,15.20
01:42:22,15.19
01:47:23,15.19
01:52:23,15.19
01:57:23,15.19
02:02:23,15.19
02:07:24,15.19
02:12:24,15.19
02:17:24,15.16
02:22:25,15.14
02:27:25,15.13
02:32:25,15.13
02:37:26,15.13
02:42:26,15.13
02:47:26,15.07
02:52:27,15.06
02:57:27,15.06
03:02:27,15.06
03:07:28,15.06
03:12:28,15.04
03:17:28,15.04
03:22:28,15.00
03:27:29,15.00
03:32:29,15.00
03:37:29,15.01
03:42:30,15.00
03:47:30,14.97
03:52:30,14.99
03:57:31,14.95
04:02:31,14.94
04:07:31,14.94
04:12:32,14.94
04:17:32,14.91
04:22:32,14.88
04:27:33,14.88
04:32:33,14.88
04:37:33,14.88
04:42:34,14.88
04:47:34,14.88
04:52:34,14.89
04:57:34,14.88
05:02:35,14.88
05:07:35,14.85
05:12:35,14.82
05:17:36,14.81
05:22:36,14.81
05:27:36,14.81
05:32:37,14.81
05:37:37,14.75
05:42:37,14.78
05:47:38,14.75
05:52:38,14.76
05:57:38,14.76
06:02:39,14.75
06:07:39,14.76
06:12:39,14.80
06:17:39,14.81
06:22:40,14.81
06:27:40,14.88
06:32:40,14.88
06:37:41,14.88
06:42:41,14.88
06:47:41,14.90
06:52:42,14.90
06:57:42,14.93
07:02:42,14.94
07:07:43,14.94
07:12:43,14.94
07:17:43,14.95
07:22:44,14.94
07:27:44,14.94
07:32:44,14.94
07:37:45,14.95
07:42:45,14.94
07:47:45,14.94
07:52:45,14.91
07:57:46,14.93
08:02:46,14.93
08:07:46,14.91
08:12:47,14.89
08:17:47,14.88
08:22:47,14.88
08:27:48,14.88
08:32:48,14.90
08:37:48,14.94
08:42:49,14.94
08:47:49,14.94
08:52:49,14.99
08:57:50,14.97
09:02:50,14.96
09:07:50,14.95
09:12:50,14.95
09:17:51,14.94
09:22:51,14.94
09:27:51,14.94
09:32:52,14.94
09:37:52,14.94
09:42:52,14.94
09:47:53,14.94
09:52:53,14.94
09:57:53,14.94
10:02:54,14.99
10:07:54,15.00
10:12:54,15.00
10:17:55,15.00
10:22:55,15.00
10:27:55,15.00
10:32:56,15.00
10:37:56,15.00
10:42:56,15.00
10:47:56,15.00
10:52:57,15.00
10:57:57,15.00
11:02:57,15.00
11:07:58,15.00
11:12:58,15.04
11:17:58,15.11
11:22:59,15.22
11:27:59,15.31
11:37:52,15.44
11:42:53,15.40
11:47:54,15.36
11:52:54,15.31
11:57:54,15.28
12:02:55,15.28
12:07:55,15.25
12:12:55,15.25
12:17:56,15.25
12:22:56,15.25
12:27:56,15.25
12:32:57,15.25
12:37:57,15.25
12:42:57,15.26
12:47:58,15.28
12:52:58,15.31
12:57:58,15.29
13:02:58,15.29
13:07:59,15.28
13:18:38,15.46
13:23:38,15.55
13:28:39,15.55
13:33:39,15.47
13:38:39,15.44
13:43:39,15.43
13:48:40,15.41
13:53:40,15.44
13:58:40,15.44
14:03:41,15.44
14:08:41,15.47
14:13:41,15.50
14:18:42,15.50
14:23:42,15.46
14:28:42,15.46
14:33:43,15.45
14:38:43,15.44
14:43:43,15.41
14:48:44,15.43
14:53:44,15.43
14:58:44,15.39
15:03:44,15.39
15:08:45,15.38
15:13:45,15.38
15:18:45,15.41
15:23:46,15.44
15:28:46,15.44
15:33:46,15.44
15:38:47,15.44
15:43:47,15.45
15:48:47,15.44
15:53:48,15.43
15:58:48,15.41
16:03:48,15.43
16:08:49,15.39
16:13:49,15.41
16:18:49,15.44
16:23:50,15.41
16:28:50,15.43
16:33:50,15.44
16:38:50,15.44
16:43:51,15.44
16:48:51,15.47
16:53:51,15.50
16:58:52,15.50
17:03:52,15.50
17:08:52,15.54
17:13:53,15.53
17:18:53,15.50
17:23:53,15.49
17:28:54,15.50
17:33:54,15.49
17:38:54,15.47
17:43:55,15.50
17:48:55,15.50
17:53:55,15.46
17:58:56,15.46
18:03:56,15.50
18:08:56,15.50
18:13:56,15.50
18:18:57,15.50
18:23:57,15.54
18:28:57,15.53
18:33:58,15.53
18:38:58,15.50
18:43:58,15.50
18:48:59,15.49
18:53:59,15.50
18:58:59,15.50
19:41:42,15.63
19:52:18,15.82
19:57:18,15.76
20:02:19,15.70
20:07:19,15.63
20:48:13,15.68
20:58:19,15.85
21:03:20,15.78
21:08:20,15.69
21:13:20,15.68
21:18:21,15.69
21:23:21,15.63
21:28:21,15.57
21:33:22,15.56
21:38:22,15.53
21:43:22,15.50
21:48:22,15.50
21:53:23,15.47
21:58:23,15.45
22:03:23,15.44
22:08:24,15.44
22:13:24,15.44
22:18:24,15.50
22:23:25,15.50
22:28:25,15.49
22:33:25,15.50
22:38:26,15.50
22:43:26,15.49
22:48:26,15.44
22:53:27,15.44
22:58:27,15.44
23:03:27,15.38
23:08:28,15.38
23:13:28,15.38
23:18:28,15.35
23:23:28,15.31
23:28:29,15.31
23:33:29,15.31
23:38:30,15.32
23:43:30,15.36
23:48:30,15.38
23:53:30,15.38
23:58:31,15.36