00:05:36,26.04
00:11:20,25.38
00:17:05,24.80
00:22:50,24.30
00:28:35,23.81
00:34:20,23.39
00:40:05,23.02
00:45:50,22.69
00:51:35,22.44
00:57:21,22.26
01:03:06,22.05
01:08:51,21.86
01:14:37,21.69
01:20:22,21.52
01:26:07,21.40
01:31:52,21.18
01:37:37,20.98
01:43:22,20.75
01:49:07,20.61
01:54:52,20.46
02:00:36,20.38
02:06:21,20.31
02:12:06,20.31
02:17:51,20.26
02:23:36,20.19
02:29:21,20.15
02:35:06,20.16
02:40:51,20.13
02:46:37,20.13
02:52:21,20.09
02:58:07,20.07
03:03:52,20.07
03:09:37,20.06
03:15:22,19.99
03:21:06,19.91
03:26:52,19.82
03:32:36,19.75
03:38:21,19.73
03:44:06,19.74
03:49:51,19.75
03:55:37,19.75
04:01:21,19.75
04:07:07,19.77
04:12:52,19.75
04:18:37,19.76
04:24:22,19.76
04:30:08,19.73
04:35:53,19.73
04:41:39,19.73
04:47:24,19.70
04:53:09,19.65
04:58:53,19.57
05:04:38,19.51
05:10:23,19.50
05:16:08,19.55
05:21:54,19.56
05:27:39,19.56
05:33:24,19.56
05:39:09,19.56
05:44:54,19.56
05:50:39,19.56
05:56:25,19.59
06:02:11,19.56
06:07:56,19.59
06:13:41,19.59
06:19:26,19.59
06:25:11,19.60
06:30:56,19.60
06:36:41,19.61
06:42:26,19.63
06:48:11,19.63
06:53:57,19.60
06:59:42,19.59
07:05:27,19.60
07:11:12,19.60
07:16:58,19.56
07:22:43,19.49
07:28:28,19.43
07:34:13,19.35
07:39:58,19.29
07:45:42,19.26
07:51:27,19.19
07:57:13,19.19
08:02:58,19.14
08:08:43,19.13
08:14:28,19.13
08:20:13,19.18
08:25:58,19.25
08:31:43,19.31
08:37:28,19.31
08:43:13,19.31
08:48:58,19.38
08:54:43,19.40
09:00:28,19.39
09:06:13,19.40
09:11:59,19.43
09:17:44,19.48
09:23:29,19.50
09:29:14,19.51
09:34:59,19.52
09:40:45,19.50
09:46:30,19.46
09:52:15,19.39
09:58:00,19.35
10:03:46,19.06
10:09:31,41.30
10:15:17,40.11
10:21:02,37.30
10:28:49,34.94
10:38:02,32.46
10:46:09,30.06
10:52:14,28.49
10:59:47,27.43
11:06:41,26.44
11:13:54,25.54
11:21:17,24.81
11:27:08,24.26
11:32:54,23.81
11:38:39,23.31
11:44:24,22.85
11:50:10,22.52
11:55:54,22.21
12:01:39,21.57
12:07:25,41.41
12:13:10,41.01
12:18:55,38.14
12:24:40,35.80
12:30:25,33.84
12:36:11,32.29
12:41:57,30.89
12:47:42,29.70
12:53:27,28.69
12:59:12,27.82
13:04:57,26.96
13:10:42,26.30
13:16:27,25.80
13:22:12,25.11
13:27:57,24.05
13:33:42,23.61
13:39:27,23.29
13:45:12,23.04
13:50:57,22.75
13:56:43,22.49
14:02:28,22.18
14:08:14,21.94
14:14:00,21.75
14:19:45,21.65
14:25:30,21.49
14:31:14,21.26
14:37:00,21.15
14:42:44,21.04
14:48:30,20.96
14:54:15,20.77
15:00:00,20.64
15:05:46,20.51
15:11:31,20.43
15:17:17,20.43
15:23:02,20.39
15:28:48,20.41
15:34:33,20.43
15:40:19,20.36
15:46:04,20.25
15:51:49,20.14
15:57:34,20.07
16:03:19,19.99
16:09:04,19.93
16:14:49,19.86
16:20:34,18.48
16:26:20,19.07
16:32:05,19.94
16:37:50,20.50
16:43:35,20.80
16:49:20,20.96
16:55:06,21.00
17:00:51,20.96
17:06:37,20.91
17:12:22,20.77
17:18:07,20.69
17:23:52,20.57
17:29:37,20.49
17:35:22,20.36
17:41:07,20.34
17:46:53,20.36
17:52:38,20.38
17:58:26,20.38
18:04:12,20.36
18:09:57,20.27
18:15:42,20.19
18:21:27,20.14
18:27:12,19.76
18:32:57,19.70
18:38:43,19.80
18:44:27,19.81
18:50:12,19.79
18:55:57,42.88
19:01:42,48.13
19:07:27,47.29
19:13:12,44.01
19:18:57,46.44
19:24:43,43.11
19:30:28,39.88
19:36:14,37.14
19:41:59,34.89
19:47:45,33.08
19:54:31,34.77
20:00:16,35.34
20:06:01,33.74
20:11:46,32.33
20:17:32,31.02
20:23:17,29.91
20:29:02,28.86
20:34:47,31.60
20:40:32,38.42
20:46:17,36.34
20:52:02,34.34
20:57:48,32.59
21:03:33,31.10
21:09:18,29.82
21:15:04,28.76
21:20:49,27.80
21:26:34,26.98
21:32:19,26.20
21:38:05,25.50
21:43:50,24.93
21:49:35,24.40
21:55:20,23.94
22:01:04,23.54
22:06:50,23.16
22:12:35,22.81
22:18:21,22.50
22:24:06,22.23
22:29:51,22.00
22:35:37,21.75
22:41:22,21.55
22:47:07,21.36
22:52:52,21.20
22:58:37,21.06
23:04:23,20.91
23:10:08,20.79
23:15:53,20.65
23:21:38,20.54
23:27:23,20.45
23:33:08,20.35
23:38:54,20.19
23:44:38,18.90
23:50:23,18.82
23:56:08,19.02