00:05:36,20.30
00:11:20,20.30
00:17:05,20.25
00:22:50,20.19
00:28:35,20.30
00:34:20,20.38
00:40:05,20.35
00:45:50,20.27
00:51:35,20.18
00:57:21,20.13
01:03:06,20.11
01:08:51,20.06
01:14:37,20.05
01:20:22,20.07
01:26:07,20.07
01:31:52,20.11
01:37:37,20.13
01:43:22,20.14
01:49:07,20.09
01:54:52,20.06
02:00:36,20.01
02:06:22,19.96
02:12:06,19.95
02:17:52,19.88
02:23:36,19.90
02:29:21,19.93
02:35:07,20.00
02:40:51,20.00
02:46:37,19.96
02:52:22,19.94
02:58:07,19.93
03:03:52,19.89
03:09:37,19.82
03:15:22,19.81
03:21:06,19.81
03:26:52,19.80
03:32:36,19.81
03:38:21,19.88
03:44:06,19.88
03:49:51,19.80
03:55:37,19.75
04:01:22,19.75
04:07:08,19.75
04:12:52,19.69
04:18:37,19.68
04:24:23,19.64
04:30:08,19.63
04:35:54,19.64
04:41:39,19.74
04:47:24,19.75
04:53:09,19.68
04:58:54,19.63
05:04:38,19.56
05:10:23,19.56
05:16:09,19.57
05:21:54,19.55
05:27:39,19.54
05:33:24,19.54
05:39:09,19.55
05:44:54,19.63
05:50:39,19.61
05:56:26,19.56
06:02:11,19.54
06:07:57,19.48
06:13:41,19.48
06:19:26,19.52
06:25:11,19.54
06:30:56,19.51
06:36:42,19.54
06:42:26,19.61
06:48:12,19.63
06:53:57,19.63
06:59:42,19.60
07:05:28,19.57
07:11:12,19.59
07:16:58,19.63
07:22:43,19.63
07:28:28,19.65
07:34:13,19.69
07:39:58,19.68
07:45:42,19.71
07:51:27,19.86
07:57:13,19.89
08:02:58,19.76
08:08:43,19.74
08:14:29,19.74
08:20:13,19.75
08:25:59,19.69
08:31:44,19.70
08:37:29,19.74
08:43:13,19.71
08:48:58,19.82
08:54:43,19.99
09:00:28,20.00
09:06:14,19.90
09:11:59,19.81
09:17:44,19.80
09:23:29,19.75
09:29:14,19.76
09:34:59,19.75
09:40:45,19.75
09:46:30,19.76
09:52:15,19.90
09:58:01,19.94
10:03:46,19.90
10:09:31,19.89
10:15:17,19.94
10:21:03,19.99
10:28:54,20.10
10:38:05,20.14
10:46:11,20.14
10:52:18,20.23
10:59:52,20.34
11:06:43,20.34
11:14:04,20.35
11:21:19,20.36
11:27:09,19.48
11:32:54,17.43
11:38:40,17.45
11:44:25,17.44
11:50:10,17.49
11:55:55,17.27
12:01:40,17.13
12:07:25,16.88
12:13:10,16.70
12:18:55,16.75
12:24:40,17.55
12:30:26,17.45
12:36:12,17.90
12:41:57,18.10
12:47:43,17.99
12:53:27,18.10
12:59:13,17.99
13:04:58,17.77
13:10:42,17.66
13:16:27,17.14
13:22:12,17.57
13:27:58,17.46
13:33:42,17.56
13:39:28,17.81
13:45:13,18.31
13:50:58,17.95
13:56:43,17.98
14:02:29,17.41
14:08:14,17.41
14:14:00,17.23
14:19:45,17.38
14:25:30,17.24
14:31:14,17.24
14:37:00,17.10
14:42:45,17.35
14:48:30,16.94
14:54:15,16.81
15:00:00,16.96
15:05:46,17.81
15:11:32,17.98
15:17:17,18.30
15:23:03,18.24
15:28:48,18.13
15:34:34,17.77
15:40:19,17.46
15:46:04,17.10
15:51:49,16.99
15:57:34,16.89
16:03:19,16.89
16:09:04,16.30
16:14:49,17.18
16:20:34,18.34
16:26:20,18.64
16:32:05,18.69
16:37:50,18.69
16:43:35,18.76
16:49:20,18.94
16:55:06,19.09
17:00:51,18.93
17:06:37,18.88
17:12:22,18.94
17:18:07,18.96
17:23:52,18.99
17:29:37,18.99
17:35:23,18.98
17:41:07,18.94
17:46:53,18.94
17:52:41,19.04
17:58:26,19.16
18:04:12,19.19
18:09:57,19.16
18:15:42,19.19
18:21:27,19.23
18:27:12,19.16
18:32:58,19.20
18:38:43,19.25
18:44:27,19.31
18:50:12,19.31
18:55:58,19.45
19:01:42,19.56
19:07:28,19.49
19:13:12,19.41
19:18:57,19.32
19:24:43,19.24
19:30:28,19.25
19:36:14,19.26
19:41:59,19.38
19:47:45,19.36
19:54:31,19.31
20:00:16,19.29
20:06:01,19.26
20:11:46,19.31
20:17:32,19.35
20:23:17,19.35
20:29:02,19.48
20:34:47,19.52
20:40:32,19.51
20:46:18,19.55
20:52:03,19.50
20:57:49,19.63
21:03:34,19.50
21:09:19,19.43
21:15:04,19.45
21:20:50,19.61
21:26:35,19.64
21:32:20,19.60
21:38:05,19.68
21:43:50,19.73
21:49:35,19.74
21:55:20,19.68
22:01:05,19.66
22:06:50,19.69
22:12:35,19.63
22:18:21,19.63
22:24:06,19.66
22:29:52,19.77
22:35:37,19.84
22:41:22,19.82
22:47:07,19.88
22:52:52,19.90
22:58:38,19.85
23:04:23,19.81
23:10:08,19.77
23:15:53,19.80
23:21:38,19.76
23:27:24,19.82
23:33:09,19.88
23:38:54,19.88
23:44:39,19.86
23:50:23,19.81
23:56:09,19.76