00:05:35,17.61
00:11:20,17.59
00:17:05,17.52
00:22:50,17.54
00:28:35,17.56
00:34:20,17.55
00:40:05,17.52
00:45:50,17.56
00:51:34,17.56
00:57:20,17.56
01:03:06,17.57
01:08:51,17.54
01:14:35,17.50
01:20:21,17.49
01:26:06,17.46
01:31:52,17.44
01:37:37,17.41
01:43:22,17.38
01:49:06,17.36
01:54:51,17.36
02:00:36,17.38
02:06:21,17.38
02:12:06,17.40
02:17:51,17.41
02:23:36,17.39
02:29:20,17.38
02:35:05,17.36
02:40:51,17.32
02:46:36,17.31
02:52:21,17.31
02:58:06,17.26
03:03:51,17.27
03:09:36,17.26
03:15:21,17.27
03:21:06,17.25
03:26:51,17.29
03:32:36,17.25
03:38:21,17.25
03:44:06,17.25
03:49:50,17.24
03:55:35,17.19
04:01:21,17.19
04:07:06,17.15
04:12:52,17.14
04:18:36,17.13
04:24:21,17.13
04:30:07,17.13
04:35:52,17.13
04:41:38,17.15
04:47:23,17.18
04:53:08,17.13
04:58:53,17.15
05:04:38,17.13
05:10:23,17.07
05:16:08,17.06
05:21:53,17.06
05:27:38,17.06
05:33:23,17.04
05:39:08,17.01
05:44:53,17.00
05:50:39,17.00
05:56:24,17.05
06:02:10,17.06
06:07:56,17.07
06:13:41,17.13
06:19:25,17.13
06:25:10,17.13
06:30:56,17.13
06:36:40,17.13
06:42:26,17.10
06:48:11,17.07
06:53:56,17.13
06:59:41,17.13
07:05:27,17.14
07:11:12,17.16
07:16:57,17.19
07:22:42,17.16
07:28:27,17.19
07:34:12,17.19
07:39:57,17.18
07:45:42,17.19
07:51:27,17.15
07:57:12,17.13
08:02:57,17.15
08:08:43,17.16
08:14:28,17.16
08:20:13,17.19
08:25:58,17.20
08:31:43,17.20
08:37:28,17.24
08:43:13,17.25
08:48:58,17.25
08:54:43,17.29
09:00:27,17.26
09:06:12,17.25
09:11:58,17.25
09:17:43,17.26
09:23:29,17.25
09:29:13,17.24
09:34:59,17.25
09:40:44,17.25
09:46:29,17.23
09:52:15,17.25
09:58:00,17.25
10:03:45,17.23
10:09:30,17.32
10:15:16,17.44
10:21:01,17.45
10:26:49,17.44
10:34:39,17.44
10:43:49,17.45
10:51:56,17.45
10:58:02,17.45
11:05:37,17.50
11:12:28,17.50
11:19:49,17.66
11:27:04,17.69
11:32:53,17.71
11:38:38,17.64
11:44:24,17.59
11:50:09,17.60
11:55:54,17.57
12:01:39,17.56
12:07:24,17.66
12:13:10,17.73
12:18:54,17.74
12:24:39,17.75
12:30:25,17.75
12:36:10,17.76
12:41:56,17.76
12:47:42,17.81
12:53:27,17.81
12:59:12,17.80
13:04:57,17.76
13:10:42,17.81
13:16:27,17.93
13:22:12,17.94
13:27:57,17.89
13:33:42,17.81
13:39:27,17.81
13:45:12,17.81
13:50:57,17.81
13:56:42,17.80
14:02:28,17.77
14:08:13,17.81
14:13:58,17.81
14:19:44,17.81
14:25:29,17.80
14:31:14,17.79
14:36:59,17.80
14:42:44,17.75
14:48:29,17.76
14:54:14,17.75
15:00:00,17.75
15:05:45,17.69
15:11:31,17.71
15:17:16,17.74
15:23:02,17.75
15:28:47,17.80
15:34:32,17.81
15:40:18,17.80
15:46:03,17.79
15:51:48,17.76
15:57:33,17.75
16:03:19,17.75
16:09:03,17.69
16:14:48,17.70
16:20:33,17.71
16:26:18,17.75
16:32:04,17.74
16:37:50,17.76
16:43:35,17.76
16:49:20,17.79
16:55:05,17.77
17:00:50,17.81
17:06:35,17.81
17:12:21,17.81
17:18:06,17.80
17:23:52,17.81
17:29:37,17.81
17:35:22,17.81
17:41:07,17.84
17:46:52,17.82
17:52:38,17.88
17:58:25,17.88
18:04:10,17.88
18:09:56,17.88
18:15:41,17.88
18:21:27,17.88
18:27:12,17.88
18:32:57,17.84
18:38:42,17.85
18:44:27,17.84
18:50:12,17.81
18:55:57,17.90
19:01:42,18.01
19:07:27,18.06
19:13:12,18.02
19:18:57,18.07
19:24:42,18.13
19:30:28,18.10
19:36:13,18.07
19:41:59,18.05
19:47:44,18.13
19:54:30,18.13
20:00:16,18.10
20:06:01,18.11
20:11:45,18.07
20:17:31,18.07
20:23:16,18.06
20:29:01,18.06
20:34:46,18.05
20:40:31,18.09
20:46:16,18.21
20:52:02,18.26
20:57:47,18.24
21:03:33,18.20
21:09:18,18.15
21:15:03,18.10
21:20:49,18.06
21:26:34,18.04
21:32:19,18.00
21:38:04,17.95
21:43:49,17.94
21:49:34,17.91
21:55:19,17.88
22:01:04,17.88
22:06:49,17.88
22:12:35,17.88
22:18:20,17.88
22:24:06,17.88
22:29:51,17.88
22:35:36,17.88
22:41:22,17.85
22:47:06,17.82
22:52:51,17.77
22:58:36,17.76
23:04:22,17.75
23:10:08,17.74
23:15:52,17.69
23:21:38,17.69
23:27:23,17.68
23:33:08,17.69
23:38:53,17.69
23:44:38,17.69
23:50:23,17.64
23:56:08,17.65