00:05:36,7.34
00:11:20,7.22
00:17:05,7.09
00:22:50,6.95
00:28:35,6.86
00:34:20,6.74
00:40:05,6.66
00:45:50,6.58
00:51:35,6.47
00:57:21,6.38
01:03:06,6.28
01:08:51,6.20
01:14:37,6.09
01:20:22,6.03
01:26:07,5.92
01:31:52,5.83
01:37:37,5.75
01:43:22,5.64
01:49:07,5.54
01:54:52,5.44
02:00:36,5.35
02:06:21,5.26
02:12:06,5.15
02:17:51,5.09
02:23:36,4.99
02:29:21,4.90
02:35:06,4.83
02:40:51,4.71
02:46:37,4.67
02:52:22,4.58
02:58:07,4.53
03:03:52,4.44
03:09:37,4.35
03:15:22,4.28
03:21:06,4.20
03:26:52,4.15
03:32:36,4.04
03:38:21,3.99
03:44:06,3.91
03:49:51,3.84
03:55:37,3.77
04:01:22,3.71
04:07:07,3.65
04:12:52,3.58
04:18:37,3.52
04:24:23,3.44
04:30:08,3.40
04:35:54,3.35
04:41:39,3.30
04:47:24,3.25
04:53:09,3.21
04:58:54,3.19
05:04:38,3.15
05:10:23,3.10
05:16:09,3.09
05:21:54,3.06
05:27:39,3.06
05:33:24,3.04
05:39:09,3.02
05:44:54,3.00
05:50:39,3.00
05:56:26,3.00
06:02:11,3.00
06:07:56,3.00
06:13:41,3.00
06:19:26,3.04
06:25:11,3.08
06:30:56,3.13
06:36:42,3.17
06:42:26,3.24
06:48:12,3.29
06:53:57,3.34
06:59:42,3.45
07:05:27,3.52
07:11:12,3.63
07:16:58,3.73
07:22:43,3.89
07:28:28,4.01
07:34:13,4.17
07:39:58,4.29
07:45:42,4.41
07:51:27,4.51
07:57:13,4.63
08:02:58,4.76
08:08:43,4.91
08:14:28,5.03
08:20:13,5.17
08:25:58,5.30
08:31:44,5.45
08:37:29,5.64
08:43:13,5.84
08:48:58,6.04
08:54:43,6.25
09:00:28,6.46
09:06:13,6.72
09:11:59,7.01
09:17:44,7.28
09:23:29,7.56
09:29:14,7.89
09:34:59,8.25
09:40:45,8.56
09:46:30,8.97
09:52:15,9.36
09:58:00,9.81
10:03:46,10.11
10:09:31,10.45
10:15:17,11.03
10:21:02,11.44
10:28:53,11.59
10:38:04,12.01
10:46:11,12.90
10:52:18,13.32
10:59:50,13.75
11:06:42,14.16
11:13:58,14.47
11:21:18,15.13
11:27:09,15.34
11:32:54,16.64
11:38:39,15.74
11:44:25,15.49
11:50:10,15.57
11:55:55,15.61
12:01:39,15.71
12:07:25,15.79
12:13:10,15.75
12:18:55,15.85
12:24:40,16.10
12:30:26,16.34
12:36:12,16.46
12:41:57,16.60
12:47:42,16.75
12:53:27,16.90
12:59:12,17.10
13:04:58,17.24
13:10:42,17.45
13:16:27,17.54
13:22:12,17.59
13:27:57,17.71
13:33:42,17.90
13:39:27,18.13
13:45:12,18.29
13:50:57,18.15
13:56:43,18.25
14:02:29,18.20
14:08:14,17.80
14:14:00,17.59
14:19:45,17.50
14:25:30,17.56
14:31:14,17.69
14:37:00,17.54
14:42:45,17.40
14:48:30,17.29
14:54:15,17.20
15:00:00,17.06
15:05:46,17.13
15:11:31,17.35
15:17:17,17.55
15:23:03,17.63
15:28:48,17.56
15:34:34,17.31
15:40:19,16.94
15:46:04,16.66
15:51:49,16.50
15:57:34,16.44
16:03:19,16.41
16:09:04,16.36
16:14:49,16.44
16:20:34,16.61
16:26:20,16.79
16:32:05,16.88
16:37:50,16.88
16:43:35,16.89
16:49:20,16.85
16:55:06,16.80
17:00:51,16.73
17:06:37,16.59
17:12:22,16.54
17:18:07,16.48
17:23:52,16.45
17:29:37,16.43
17:35:22,16.35
17:41:07,16.31
17:46:53,16.23
17:52:39,16.25
17:58:26,16.35
18:04:12,16.30
18:09:57,16.20
18:15:42,16.06
18:21:27,15.88
18:27:12,15.75
18:32:58,15.59
18:38:43,15.39
18:44:27,15.16
18:50:12,14.90
18:55:57,14.70
19:01:42,14.51
19:07:27,14.39
19:13:12,14.31
19:18:57,14.32
19:24:43,14.11
19:30:28,14.09
19:36:14,14.05
19:41:59,13.94
19:47:45,13.76
19:54:31,13.66
20:00:16,13.57
20:06:01,13.44
20:11:46,13.35
20:17:32,13.30
20:23:17,13.18
20:29:02,13.03
20:34:47,12.97
20:40:32,12.90
20:46:17,12.85
20:52:03,12.74
20:57:48,12.65
21:03:33,12.51
21:09:19,12.44
21:15:04,12.34
21:20:50,12.29
21:26:35,12.15
21:32:20,12.03
21:38:05,11.89
21:43:50,11.76
21:49:35,11.63
21:55:20,11.50
22:01:05,11.32
22:06:50,11.22
22:12:35,11.14
22:18:21,11.04
22:24:06,10.89
22:29:52,10.75
22:35:37,10.69
22:41:22,10.56
22:47:07,10.44
22:52:52,10.32
22:58:38,10.24
23:04:23,10.15
23:10:08,10.04
23:15:53,9.97
23:21:38,9.93
23:27:24,9.84
23:33:08,9.76
23:38:54,9.70
23:44:39,9.63
23:50:23,9.55
23:56:09,9.49