00:00:40,24.84
00:06:26,24.51
00:12:11,24.19
00:17:55,23.93
00:23:40,23.63
00:29:25,23.31
00:35:10,23.04
00:40:55,22.75
00:46:40,22.52
00:52:25,22.25
00:58:09,22.06
01:03:55,21.91
01:09:40,21.69
01:15:25,21.54
01:21:10,21.41
01:26:55,21.31
01:32:40,21.20
01:38:25,21.10
01:44:10,21.01
01:49:55,20.94
01:55:40,20.84
02:01:25,20.77
02:07:09,20.73
02:12:54,20.66
02:18:39,20.63
02:24:24,20.61
02:30:09,20.66
02:35:54,20.68
02:41:40,20.69
02:47:25,20.70
02:53:10,20.69
02:58:55,20.68
03:04:40,20.64
03:10:25,20.55
03:16:10,20.50
03:21:55,20.44
03:27:41,20.50
03:33:26,20.52
03:39:11,20.55
03:44:56,20.48
03:50:41,20.38
03:56:26,20.34
04:02:10,20.24
04:07:55,20.19
04:13:40,20.14
04:19:25,20.11
04:25:10,20.11
04:30:56,20.18
04:36:41,20.23
04:42:26,20.25
04:48:10,20.31
04:53:56,20.35
04:59:41,20.29
05:05:26,20.24
05:11:11,20.16
05:16:56,20.14
05:22:40,20.07
05:28:25,20.06
05:34:10,20.02
05:39:55,20.06
05:45:40,20.13
05:51:26,20.15
05:57:11,20.23
06:02:56,20.25
06:08:41,20.30
06:14:26,20.32
06:20:10,20.29
06:25:56,20.24
06:31:42,20.19
06:37:27,20.24
06:43:13,21.60
06:48:58,43.16
06:54:43,42.45
07:00:28,39.49
07:06:13,37.00
07:11:58,34.98
07:17:44,33.29
07:23:29,41.91
07:29:14,43.08
07:34:59,39.85
07:40:44,37.31
07:46:29,35.20
07:52:14,33.46
07:57:59,32.11
08:03:44,31.10
08:09:29,29.38
08:15:14,27.65
08:21:00,26.75
08:26:45,26.01
08:32:30,25.43
08:38:15,24.91
08:44:00,24.45
08:49:45,24.00
08:55:30,23.63
09:01:15,23.31
09:07:00,23.01
09:12:45,22.73
09:18:30,22.49
09:24:15,22.25
09:30:00,22.10
09:35:45,22.00
09:41:31,21.84
09:47:16,21.63
09:53:01,21.27
09:58:47,19.81
10:04:31,19.82
10:10:16,19.95
10:16:02,21.85
10:21:55,28.75
10:28:01,30.19
10:35:41,40.58
10:41:34,37.30
10:47:44,35.29
10:55:00,34.42
11:02:01,32.59
11:07:53,31.04
11:13:57,29.99
11:20:19,28.84
11:26:06,27.84
11:31:51,27.04
11:37:36,26.30
11:43:21,25.68
11:49:06,25.10
11:54:51,24.57
12:00:36,24.11
12:06:20,23.75
12:12:05,23.43
12:17:50,23.16
12:23:35,22.94
12:29:20,22.73
12:35:06,22.45
12:40:51,22.21
12:46:36,22.02
12:52:22,21.85
12:58:07,21.77
13:03:52,21.63
13:09:37,21.55
13:15:22,21.45
13:21:07,21.34
13:26:53,21.24
13:32:38,21.15
13:38:24,21.10
13:44:09,21.00
13:49:54,20.11
13:55:39,18.43
14:01:25,18.55
14:07:10,18.76
14:12:56,18.89
14:18:41,19.07
14:24:26,19.19
14:30:12,19.30
14:35:57,19.44
14:41:43,19.51
14:47:28,19.60
14:53:13,19.64
14:58:58,19.69
15:04:43,19.73
15:10:28,19.75
15:16:13,19.80
15:21:59,19.90
15:27:44,20.01
15:33:29,20.06
15:39:14,20.11
15:44:59,20.15
15:50:44,20.20
15:56:29,20.19
16:02:14,20.16
16:07:59,20.10
16:13:44,20.06
16:19:29,20.01
16:25:14,19.95
16:31:00,19.94
16:36:46,19.02
16:42:32,18.93
16:48:17,19.04
16:54:02,19.14
16:59:47,19.19
17:05:33,19.25
17:11:18,19.32
17:17:03,19.46
17:22:48,19.55
17:28:33,19.64
17:34:19,38.16
17:40:04,44.58
17:45:49,41.23
17:51:34,38.40
17:57:19,36.05
18:03:04,34.10
18:08:49,32.42
18:14:35,30.99
18:20:20,29.76
18:26:05,28.73
18:31:50,27.80
18:37:35,26.95
18:43:20,26.25
18:49:05,25.65
18:54:51,25.01
19:00:35,24.48
19:06:21,24.06
19:12:06,23.64
19:17:51,23.26
19:23:36,22.94
19:29:21,22.59
19:35:06,21.25
19:40:51,21.02
19:46:37,20.96
19:52:22,20.89
19:58:07,20.88
20:03:52,20.86
20:09:37,20.88
20:15:22,20.81
20:21:07,20.73
20:26:54,20.64
20:32:39,20.54
20:38:28,20.50
20:44:14,20.40
20:49:59,20.34
20:55:45,20.29
21:01:30,20.24
21:07:15,20.27
21:12:59,20.27
21:18:45,20.27
21:24:30,20.21
21:30:15,20.14
21:36:00,20.09
21:41:46,20.02
21:47:31,19.95
21:53:16,19.50
21:59:00,19.43
22:04:46,19.43
22:10:31,19.52
22:16:16,22.44
22:22:01,23.74
22:27:46,23.79
22:33:31,23.64
22:39:16,23.43
22:45:01,23.21
22:50:46,22.99
22:56:32,30.44
23:02:17,44.23
23:08:02,41.40
23:13:47,38.48
23:19:32,36.09
23:25:18,34.14
23:31:03,32.45
23:36:49,31.00
23:42:34,29.74
23:48:20,28.61
23:54:05,27.64
23:59:50,26.77