00:00:40,20.64
00:06:26,20.63
00:12:11,20.60
00:17:56,20.56
00:23:41,20.63
00:29:25,20.69
00:35:10,20.71
00:40:55,20.65
00:46:40,20.60
00:52:25,20.56
00:58:10,20.54
01:03:55,20.49
01:09:40,20.48
01:15:26,20.44
01:21:11,20.45
01:26:56,20.54
01:32:40,20.55
01:38:25,20.56
01:44:10,20.50
01:49:55,20.45
01:55:40,20.43
02:01:25,20.38
02:07:10,20.32
02:12:54,20.31
02:18:39,20.31
02:24:24,20.35
02:30:09,20.43
02:35:54,20.45
02:41:40,20.40
02:47:25,20.35
02:53:10,20.31
02:58:55,20.27
03:04:40,20.25
03:10:25,20.25
03:16:10,20.25
03:21:56,20.25
03:27:41,20.27
03:33:26,20.31
03:39:11,20.31
03:44:56,20.25
03:50:41,20.20
03:56:26,20.19
04:02:11,20.20
04:07:56,20.18
04:13:40,20.13
04:19:25,20.13
04:25:11,20.14
04:30:56,20.18
04:36:41,20.23
04:42:26,20.18
04:48:11,20.13
04:53:56,20.09
04:59:41,20.06
05:05:26,20.04
05:11:11,20.02
05:16:56,20.02
05:22:41,20.01
05:28:25,20.10
05:34:10,20.15
05:39:55,20.16
05:45:41,20.10
05:51:26,20.06
05:57:11,20.06
06:02:56,20.06
06:08:41,20.06
06:14:26,20.06
06:20:10,20.02
06:25:56,20.02
06:31:42,20.09
06:37:28,20.19
06:43:13,20.16
06:48:58,20.09
06:54:44,20.05
07:00:28,20.13
07:06:14,20.19
07:11:59,20.19
07:17:44,20.16
07:23:29,20.18
07:29:14,20.29
07:35:00,20.31
07:40:45,20.31
07:46:29,20.32
07:52:14,20.34
07:57:59,20.30
08:03:44,20.26
08:09:29,20.31
08:15:15,20.32
08:21:00,20.27
08:26:45,20.39
08:32:30,20.50
08:38:15,20.51
08:44:00,20.39
08:49:45,20.44
08:55:30,20.44
09:01:15,20.34
09:07:00,20.30
09:12:45,20.31
09:18:30,20.32
09:24:16,20.36
09:30:00,20.54
09:35:46,20.61
09:41:31,20.63
09:47:16,20.50
09:53:01,20.44
09:58:47,20.38
10:04:32,20.38
10:10:16,20.38
10:16:02,20.31
10:21:59,20.40
10:28:16,20.57
10:35:45,20.61
10:41:36,20.59
10:47:49,20.49
10:55:04,20.50
11:02:06,20.46
11:07:54,20.54
11:14:24,20.56
11:20:21,20.49
11:26:06,20.50
11:31:51,20.57
11:37:36,20.69
11:43:21,20.71
11:49:06,20.59
11:54:51,20.55
12:00:36,20.50
12:06:21,20.45
12:12:06,20.38
12:17:51,20.35
12:23:35,20.31
12:29:21,20.39
12:35:06,20.45
12:40:51,20.51
12:46:37,20.50
12:52:22,20.45
12:58:07,20.39
13:03:52,20.32
13:09:38,20.31
13:15:23,20.31
13:21:08,20.31
13:26:53,20.40
13:32:39,20.50
13:38:24,20.56
13:44:09,20.49
13:49:54,20.43
13:55:40,20.35
14:01:25,20.30
14:07:11,20.27
14:12:56,20.38
14:18:41,20.45
14:24:27,20.50
14:30:12,20.50
14:35:58,20.46
14:41:43,20.39
14:47:28,20.35
14:53:14,20.32
14:58:59,20.43
15:04:43,20.49
15:10:28,20.55
15:16:14,20.55
15:21:59,20.57
15:27:44,20.63
15:33:29,20.61
15:39:14,20.49
15:44:59,20.56
15:50:44,20.55
15:56:29,20.50
16:02:14,20.49
16:07:59,20.44
16:13:44,20.44
16:19:29,20.44
16:25:15,20.45
16:31:00,20.45
16:36:47,20.46
16:42:32,20.52
16:48:17,20.54
16:54:02,20.51
16:59:47,20.59
17:05:34,20.66
17:11:18,20.77
17:17:04,20.95
17:22:48,20.93
17:28:34,20.86
17:34:19,20.71
17:40:04,20.64
17:45:49,20.64
17:51:34,20.68
17:57:19,20.73
18:03:04,20.73
18:08:50,20.70
18:14:35,20.69
18:20:20,20.74
18:26:06,20.80
18:31:50,20.76
18:37:36,20.79
18:43:20,20.81
18:49:06,20.75
18:54:51,20.71
19:00:36,20.69
19:06:21,20.68
19:12:06,20.64
19:17:52,20.65
19:23:36,20.70
19:29:22,20.85
19:35:07,20.88
19:40:52,20.79
19:46:37,20.75
19:52:22,20.75
19:58:07,20.73
20:03:52,20.68
20:09:37,20.65
20:15:23,20.74
20:21:08,20.88
20:26:55,20.90
20:32:40,20.93
20:38:29,20.95
20:44:14,20.86
20:50:00,20.81
20:55:45,20.77
21:01:30,20.79
21:07:15,20.82
21:13:00,20.81
21:18:45,20.81
21:24:30,20.93
21:30:15,21.00
21:36:01,20.98
21:41:46,20.82
21:47:31,20.75
21:53:16,20.76
21:59:01,20.76
22:04:46,20.76
22:10:31,20.81
22:16:16,20.85
22:22:01,20.85
22:27:47,20.89
22:33:31,20.93
22:39:16,20.91
22:45:01,20.84
22:50:46,20.76
22:56:32,20.77
23:02:17,20.81
23:08:03,20.70
23:13:47,20.64
23:19:33,20.57
23:25:19,20.56
23:31:04,20.54
23:36:50,20.56
23:42:35,20.49
23:48:20,20.44
23:54:06,20.41
23:59:51,20.38