00:00:40,3.55 00:06:25,2.85 00:12:10,2.14 00:17:55,1.66 00:23:40,1.38 00:29:25,1.48 00:35:10,1.44 00:40:55,1.27 00:46:40,1.57 00:52:24,1.66 00:58:09,1.88 01:03:55,1.68 01:09:40,1.66 01:15:25,1.71 01:21:10,1.52 01:26:55,1.74 01:32:40,1.75 01:38:25,1.70 01:44:10,2.02 01:49:54,2.40 01:55:40,2.74 02:01:24,2.77 02:07:09,2.74 02:12:54,2.61 02:18:39,2.44 02:24:24,1.95 02:30:09,1.66 02:35:54,1.49 02:41:39,1.10 02:47:25,0.70 02:53:09,0.82 02:58:54,0.78 03:04:39,0.51 03:10:24,0.29 03:16:10,0.21 03:21:55,0.01 03:27:41,-0.01 03:33:26,0.15 03:39:11,0.15 03:44:56,0.24 03:50:41,0.04 03:56:26,-0.07 04:02:10,-0.21 04:07:55,-0.25 04:13:40,-0.30 04:19:25,-0.28 04:25:10,-0.17 04:30:55,-0.03 04:36:40,0.26 04:42:25,0.35 04:48:10,0.30 04:53:56,0.55 04:59:41,0.95 05:05:26,1.20 05:11:11,1.52 05:16:56,1.54 05:22:40,1.63 05:28:25,1.70 05:34:10,1.79 05:39:55,2.00 05:45:40,2.23 05:51:25,1.96 05:57:10,2.23 06:02:56,2.31 06:08:40,2.76 06:14:26,3.10 06:20:10,3.33 06:25:56,3.71 06:31:41,4.20 06:37:27,4.94 06:43:13,5.75 06:48:58,6.29 06:54:43,6.50 07:00:28,6.41 07:06:13,6.33 07:11:58,6.47 07:17:43,6.88 07:23:29,6.41 07:29:14,6.61 07:34:59,7.24 07:40:44,7.38 07:46:29,7.34 07:52:14,6.51 07:57:58,6.35 08:03:44,6.34 08:09:29,6.25 08:15:14,6.24 08:20:59,6.20 08:26:45,6.22 08:32:30,6.35 08:38:15,6.64 08:44:00,7.97 08:49:45,8.93 08:55:30,9.14 09:01:15,9.35 09:07:00,9.16 09:12:45,8.54 09:18:30,8.30 09:24:15,8.88 09:30:00,9.35 09:35:45,10.07 09:41:31,11.66 09:47:16,12.01 09:53:01,12.05 09:58:46,11.38 10:04:31,11.30 10:10:16,11.75 10:16:01,11.86 10:21:53,12.72 10:27:56,13.25 10:35:38,12.04 10:41:34,11.29 10:47:41,12.71 10:54:51,12.54 11:01:53,10.97 11:07:52,11.99 11:13:53,13.60 11:20:18,12.71 11:26:05,11.56 11:31:51,11.21 11:37:36,12.22 11:43:20,12.22 11:49:06,11.29 11:54:51,10.66 12:00:36,10.66 12:06:20,11.30 12:12:05,12.56 12:17:50,12.40 12:23:35,11.26 12:29:20,12.06 12:35:05,13.43 12:40:51,13.39 12:46:36,13.78 12:52:21,14.38 12:58:07,15.15 13:03:52,14.99 13:09:37,13.90 13:15:22,13.55 13:21:07,14.71 13:26:52,15.36 13:32:38,15.05 13:38:24,15.65 13:44:09,14.93 13:49:54,14.86 13:55:39,14.80 14:01:25,14.38 14:07:10,14.96 14:12:55,15.49 14:18:41,15.72 14:24:26,14.38 14:30:12,14.57 14:35:57,15.79 14:41:43,14.94 14:47:28,13.84 14:53:13,13.15 14:58:58,13.32 15:04:43,13.50 15:10:28,14.57 15:16:13,14.19 15:21:59,13.60 15:27:44,12.47 15:33:29,11.78 15:39:13,11.69 15:44:59,11.78 15:50:44,11.49 15:56:29,11.60 16:02:14,11.81 16:07:59,12.15 16:13:44,12.05 16:19:28,11.85 16:25:14,11.95 16:30:59,12.10 16:36:46,11.69 16:42:32,11.80 16:48:17,12.38 16:54:02,12.06 16:59:47,12.03 17:05:33,11.97 17:11:18,11.66 17:17:03,11.69 17:22:48,11.65 17:28:33,11.91 17:34:18,12.31 17:40:04,12.31 17:45:49,12.36 17:51:34,12.54 17:57:19,13.16 18:03:04,13.04 18:08:49,12.57 18:14:34,13.05 18:20:20,13.22 18:26:05,13.03 18:31:50,13.16 18:37:35,12.96 18:43:20,12.93 18:49:05,12.75 18:54:50,13.07 19:00:35,12.86 19:06:21,12.72 19:12:06,12.56 19:17:51,12.46 19:23:36,12.35 19:29:21,12.24 19:35:06,12.01 19:40:51,11.94 19:46:36,11.47 19:52:22,10.47 19:58:07,9.71 20:03:51,8.94 20:09:37,7.91 20:15:22,6.95 20:21:07,6.30 20:26:54,6.16 20:32:39,5.81 20:38:28,5.21 20:44:14,4.58 20:49:59,4.30 20:55:44,4.11 21:01:30,3.96 21:07:15,3.83 21:12:59,3.52 21:18:45,3.09 21:24:30,2.69 21:30:15,2.58 21:36:00,2.71 21:41:46,2.50 21:47:31,2.31 21:53:15,2.06 21:59:00,2.35 22:04:46,2.20 22:10:31,2.17 22:16:16,1.74 22:22:01,1.39 22:27:46,1.34 22:33:31,1.13 22:39:16,1.23 22:45:01,1.35 22:50:46,1.35 22:56:31,1.24 23:02:17,1.24 23:08:02,1.20 23:13:47,0.96 23:19:32,0.94 23:25:18,0.50 23:31:03,0.50 23:36:49,0.79 23:42:34,1.38 23:48:19,1.56 23:54:05,1.59 23:59:50,1.56