00:00:40,5.56
00:06:26,5.36
00:12:11,4.97
00:17:56,4.54
00:23:41,4.40
00:29:25,4.55
00:35:10,4.17
00:40:55,4.16
00:46:40,4.26
00:52:25,4.10
00:58:10,4.35
01:03:55,4.41
01:09:40,4.42
01:15:26,4.38
01:21:11,4.24
01:26:55,4.28
01:32:40,4.40
01:38:25,4.24
01:44:10,4.10
01:49:55,4.34
01:55:40,4.51
02:01:25,4.58
02:07:09,4.65
02:12:54,4.66
02:18:39,4.61
02:24:24,4.50
02:30:09,4.28
02:35:54,4.29
02:41:40,4.04
02:47:25,3.77
02:53:10,3.83
02:58:55,3.60
03:04:40,3.40
03:10:25,3.16
03:16:10,3.14
03:21:56,3.09
03:27:41,3.13
03:33:26,3.15
03:39:11,3.16
03:44:56,3.05
03:50:41,2.96
03:56:26,2.85
04:02:11,2.75
04:07:56,2.61
04:13:40,2.56
04:19:25,2.42
04:25:11,2.39
04:30:56,2.48
04:36:41,2.71
04:42:26,2.83
04:48:11,2.94
04:53:56,2.99
04:59:41,3.08
05:05:26,3.24
05:11:11,3.56
05:16:56,3.94
05:22:41,4.89
05:28:25,6.34
05:34:10,8.50
05:39:55,11.09
05:45:41,9.94
05:51:26,7.56
05:57:11,8.95
06:02:56,11.01
06:08:41,13.81
06:14:26,14.50
06:20:10,10.90
06:25:56,10.88
06:31:42,13.16
06:37:27,14.24
06:43:13,10.34
06:48:58,13.95
06:54:44,16.04
07:00:28,12.01
07:06:14,10.36
07:11:59,8.88
07:17:44,9.00
07:23:29,9.54
07:29:14,10.53
07:34:59,9.76
07:40:44,9.45
07:46:29,10.13
07:52:14,10.46
07:57:59,12.41
08:03:44,13.04
08:09:29,11.82
08:15:14,11.64
08:21:00,11.01
08:26:45,10.51
08:32:30,9.86
08:38:15,10.05
08:44:00,10.14
08:49:45,10.61
08:55:30,10.82
09:01:15,10.85
09:07:00,10.81
09:12:45,10.82
09:18:30,10.74
09:24:16,11.32
09:30:00,11.40
09:35:46,11.69
09:41:31,12.39
09:47:16,11.68
09:53:01,11.21
09:58:47,10.93
10:04:32,10.24
10:10:16,10.07
10:16:02,10.45
10:21:59,11.38
10:28:15,11.84
10:35:45,11.03
10:41:36,10.68
10:47:48,11.91
10:55:03,11.25
11:02:05,10.13
11:07:54,10.14
11:14:23,10.66
11:20:21,10.44
11:26:06,10.01
11:31:51,9.78
11:37:36,10.05
11:43:21,10.09
11:49:06,9.80
11:54:51,9.70
12:00:36,9.49
12:06:20,9.63
12:12:06,10.14
12:17:51,10.19
12:23:35,9.81
12:29:21,9.88
12:35:06,10.51
12:40:51,10.60
12:46:37,10.75
12:52:22,10.97
12:58:07,11.18
13:03:52,11.24
13:09:37,11.13
13:15:23,10.65
13:21:08,11.00
13:26:53,11.39
13:32:39,11.53
13:38:24,11.60
13:44:09,11.20
13:49:54,11.28
13:55:40,11.40
14:01:25,11.38
14:07:11,11.00
14:12:56,11.38
14:18:41,11.79
14:24:27,11.38
14:30:12,11.19
14:35:58,11.75
14:41:43,11.44
14:47:28,11.07
14:53:13,10.89
14:58:58,10.80
15:04:43,10.85
15:10:28,11.01
15:16:14,10.93
15:21:59,10.90
15:27:44,10.55
15:33:29,10.40
15:39:14,10.28
15:44:59,10.21
15:50:44,10.15
15:56:29,10.20
16:02:14,10.31
16:07:59,10.49
16:13:44,10.49
16:19:29,10.39
16:25:15,10.41
16:31:00,10.46
16:36:47,10.35
16:42:32,10.35
16:48:17,10.39
16:54:02,10.41
16:59:47,10.40
17:05:33,10.40
17:11:18,10.20
17:17:04,9.96
17:22:48,10.04
17:28:34,9.84
17:34:19,9.94
17:40:04,9.86
17:45:49,10.06
17:51:34,10.13
17:57:19,10.24
18:03:04,10.29
18:08:50,10.05
18:14:35,10.11
18:20:20,10.04
18:26:05,10.19
18:31:50,10.00
18:37:36,10.05
18:43:20,10.20
18:49:06,10.29
18:54:51,10.32
19:00:36,10.24
19:06:21,10.11
19:12:06,10.07
19:17:51,10.24
19:23:36,10.14
19:29:22,10.30
19:35:07,10.14
19:40:52,10.26
19:46:37,10.04
19:52:22,9.96
19:58:07,9.64
20:03:52,9.30
20:09:37,8.99
20:15:23,8.69
20:21:08,8.41
20:26:55,7.80
20:32:39,7.55
20:38:29,7.33
20:44:14,6.76
20:50:00,6.90
20:55:45,6.64
21:01:30,6.13
21:07:15,5.88
21:13:00,5.85
21:18:45,5.42
21:24:30,4.97
21:30:15,5.00
21:36:01,5.08
21:41:46,4.86
21:47:31,4.56
21:53:16,4.40
21:59:01,4.44
22:04:46,4.14
22:10:31,4.05
22:16:16,3.79
22:22:01,3.55
22:27:47,3.30
22:33:31,3.13
22:39:16,3.40
22:45:01,3.21
22:50:46,3.06
22:56:32,2.98
23:02:17,2.86
23:08:02,2.76
23:13:47,2.44
23:19:32,2.59
23:25:19,2.36
23:31:04,2.40
23:36:50,2.46
23:42:34,2.54
23:48:20,2.52
23:54:06,2.50
23:59:51,2.45