00:02:58,16.31
00:07:58,16.31
00:12:59,16.30
00:17:59,16.25
00:22:59,16.25
00:27:59,16.25
00:33:00,16.25
00:38:00,16.23
00:43:00,16.25
00:48:01,16.25
00:53:01,16.23
00:58:01,16.19
01:03:02,16.19
01:08:02,16.19
01:13:02,16.15
01:18:03,16.13
01:23:03,16.13
01:28:03,16.13
01:33:04,16.13
01:38:04,16.13
01:43:04,16.10
01:48:05,16.06
01:53:05,16.06
01:58:05,16.06
02:03:05,16.06
02:08:06,16.06
02:13:06,16.06
02:18:06,16.06
02:23:07,16.06
02:28:07,16.06
02:33:07,16.06
02:38:08,16.04
02:43:08,16.00
02:48:08,16.01
02:53:09,15.99
02:58:09,15.99
03:03:09,15.99
03:08:10,15.94
03:13:10,15.94
03:18:10,15.94
03:23:10,15.94
03:28:11,15.94
03:33:11,15.94
03:38:11,15.93
03:43:12,15.93
03:48:12,15.89
03:53:12,15.93
03:58:13,15.88
04:03:13,15.88
04:08:13,15.88
04:13:14,15.88
04:18:14,15.82
04:23:14,15.81
04:28:15,15.81
04:33:15,15.81
04:38:15,15.78
04:43:16,15.78
04:48:16,15.80
04:53:16,15.81
04:58:16,15.78
05:03:17,15.75
05:08:17,15.75
05:13:17,15.75
05:18:18,15.75
05:23:18,15.75
05:28:18,15.75
05:33:19,15.75
05:38:19,15.75
05:43:19,15.75
05:48:20,15.75
05:53:20,15.75
05:58:20,15.75
06:03:21,15.76
06:08:21,15.76
06:13:21,15.81
06:18:22,15.81
06:23:22,15.82
06:28:22,15.88
06:33:22,15.89
06:38:23,15.94
06:43:23,15.94
06:48:23,15.97
06:53:24,16.00
06:58:24,16.00
07:03:24,16.00
07:08:25,16.00
07:13:25,15.99
07:18:25,15.94
07:23:26,15.94
07:28:26,15.94
07:33:26,15.91
07:38:27,15.91
07:43:27,15.93
07:48:27,15.89
07:53:27,15.88
07:58:28,15.88
08:03:28,15.88
08:08:28,15.88
08:13:29,15.94
08:18:29,16.00
08:23:29,16.05
08:28:30,16.10
08:33:30,16.20
08:41:15,16.30
08:46:15,16.35
08:51:16,16.41
08:56:16,16.44
09:01:16,16.49
09:06:17,16.50
09:11:17,16.55
09:20:38,16.64
09:25:38,16.71
09:30:38,16.75
09:35:39,16.71
09:40:39,16.61
09:45:39,16.55
09:50:40,16.50
09:55:40,16.50
10:00:40,16.49
10:05:41,16.44
10:10:41,16.39
10:15:41,16.38
10:20:42,16.36
10:25:42,16.31
10:30:42,16.31
10:35:43,16.34
10:40:43,16.31
10:45:43,16.31
10:50:43,16.31
10:55:44,16.31
11:00:44,16.27
11:05:44,16.29
11:10:45,16.25
11:15:45,16.25
11:20:45,16.23
11:25:46,16.19
11:30:46,16.19
11:35:46,16.19
11:40:47,16.20
11:45:47,16.19
11:50:47,16.18
11:55:48,16.19
12:00:48,16.19
12:05:48,16.19
12:10:49,16.23
12:15:49,16.25
12:20:49,16.25
12:25:49,16.24
12:30:50,16.25
12:35:50,16.25
12:40:50,16.31
12:45:51,16.35
12:50:51,16.44
12:55:51,16.50
13:00:52,16.56
13:05:52,16.66
13:10:52,16.75
13:15:53,16.82
13:20:53,16.91
13:25:53,16.96
13:30:54,17.04
13:35:54,17.09
13:40:54,17.11
13:45:55,17.13
13:50:55,17.16
13:55:55,17.19
14:00:56,17.19
14:05:56,17.14
14:10:56,17.05
14:15:57,16.99
14:20:57,17.01
14:25:57,17.06
14:30:58,17.09
14:35:58,17.13
14:40:58,17.13
14:45:58,17.13
14:50:59,17.13
14:55:59,17.13
15:00:59,17.18
15:06:00,17.19
15:11:00,17.25
15:16:00,17.29
15:21:01,17.31
15:26:01,17.36
15:31:01,17.38
15:36:02,17.38
15:41:02,17.38
15:46:02,17.38
15:51:03,17.40
15:56:03,17.43
16:01:03,17.38
16:06:04,17.29
16:11:04,17.20
16:16:04,17.13
16:21:04,17.13
16:26:05,17.15
16:31:05,17.14
16:36:05,17.11
16:41:06,17.10
16:46:06,17.06
16:51:06,17.04
16:56:07,17.01
17:01:07,16.96
17:06:07,16.99
17:11:08,16.94
17:16:08,16.93
17:21:08,16.89
17:26:09,16.88
17:31:09,16.84
17:36:09,16.81
17:41:10,16.81
17:46:10,16.80
17:51:10,16.76
17:56:10,16.80
18:01:11,16.77
18:06:11,16.77
18:11:11,16.77
18:16:12,16.79
18:21:12,16.76
18:26:12,16.75
18:31:13,16.75
18:36:13,16.75
18:41:13,16.70
18:46:14,16.69
18:51:14,16.69
18:56:14,16.69
19:01:15,16.63
19:06:15,16.63
19:11:15,16.61
19:16:15,16.57
19:21:16,16.59
19:26:16,16.63
19:31:16,16.59
19:36:17,16.56
19:41:17,16.59
19:46:17,16.56
19:51:18,16.57
19:56:18,16.56
20:01:18,16.56
20:06:19,16.55
20:11:19,16.51
20:16:19,16.54
20:21:20,16.51
20:26:20,16.50
20:31:20,16.50
20:36:21,16.50
20:41:21,16.49
20:46:21,16.49
20:51:21,16.50
20:56:22,16.50
21:01:22,16.50
21:06:22,16.50
21:11:23,16.50
21:16:23,16.52
21:21:23,16.50
21:26:24,16.50
21:31:24,16.48
21:36:24,16.44
21:41:25,16.44
21:46:25,16.40
21:51:25,16.38
21:56:26,16.38
22:01:26,16.36
22:06:26,16.38
22:11:26,16.38
22:16:27,16.38
22:21:27,16.39
22:26:27,16.38
22:31:28,16.38
22:36:28,16.38
22:41:28,16.38
22:46:29,16.35
22:51:29,16.32
22:56:29,16.32
23:01:30,16.30
23:06:30,16.25
23:11:30,16.25
23:16:31,16.25
23:21:31,16.19
23:26:31,16.19
23:31:31,16.19
23:36:32,16.19
23:41:32,16.19
23:46:32,16.25
23:51:33,16.24
23:56:33,16.23