00:01:06,23.41
00:06:51,23.16
00:12:36,22.95
00:18:21,22.81
00:24:06,22.70
00:29:51,22.55
00:35:36,22.44
00:41:21,22.24
00:47:06,22.10
00:53:53,22.00
00:59:38,21.96
01:05:23,21.86
01:11:08,21.77
01:16:53,21.74
01:22:37,21.69
01:28:22,21.63
01:34:07,21.56
01:39:52,21.51
01:45:37,21.46
01:51:22,21.41
01:57:07,21.34
02:02:52,21.29
02:08:36,21.27
02:14:21,21.18
02:20:06,21.05
02:25:51,20.96
02:31:39,20.88
02:37:24,20.85
02:43:09,20.86
02:48:54,20.88
02:54:39,20.82
03:00:24,20.75
03:06:08,20.77
03:11:53,20.77
03:17:38,20.81
03:23:23,20.79
03:29:07,20.82
03:34:53,20.79
03:40:37,20.80
03:46:22,20.81
03:52:07,20.79
03:57:52,20.79
04:03:37,20.77
04:09:22,20.77
04:15:07,20.73
04:20:52,20.64
04:26:37,20.56
04:32:22,20.45
04:38:07,20.43
04:43:52,20.35
04:49:37,20.31
04:55:22,20.30
05:01:07,20.32
05:06:52,20.40
05:12:36,20.45
05:18:21,20.50
05:24:07,20.51
05:29:52,20.49
05:35:37,20.50
05:41:22,20.49
05:47:07,20.54
05:52:52,20.54
05:58:37,20.55
06:04:23,20.56
06:10:08,20.48
06:15:53,20.46
06:21:37,20.51
06:27:22,20.55
06:33:07,20.56
06:38:52,20.57
06:44:38,20.61
06:50:22,20.63
06:56:08,20.70
07:01:52,18.60
07:07:37,17.65
07:13:22,37.30
07:19:07,46.79
07:24:52,42.81
07:30:37,39.65
07:36:22,37.20
07:42:07,35.20
07:47:52,33.46
07:53:38,32.01
07:59:23,30.79
08:05:08,29.70
08:10:52,28.74
08:16:37,27.95
08:22:22,27.25
08:28:07,26.70
08:33:52,26.24
08:39:37,25.84
08:45:22,25.52
08:51:07,25.25
08:56:52,24.98
09:02:36,24.69
09:08:21,24.38
09:14:06,24.09
09:19:51,23.76
09:25:36,23.48
09:31:22,23.55
09:37:07,25.64
09:42:52,29.70
09:48:38,29.09
09:54:23,28.19
10:00:08,27.39
10:05:53,26.66
10:11:38,26.04
10:17:23,25.45
10:23:12,24.98
10:34:54,24.61
10:40:52,24.00
10:47:04,23.68
10:53:38,23.31
11:00:42,23.01
11:08:44,22.69
11:14:36,22.41
11:21:07,22.24
11:26:59,22.09
11:32:47,22.04
11:38:34,21.91
11:44:20,21.85
11:50:05,21.79
11:55:50,21.64
12:01:35,21.52
12:07:20,21.50
12:13:06,21.48
12:18:51,21.41
12:24:37,27.41
12:30:22,47.84
12:36:08,49.31
12:41:53,47.01
12:47:38,42.09
12:53:23,39.83
12:59:08,37.98
13:04:53,36.56
13:10:38,34.50
13:16:23,32.85
13:22:08,32.69
13:27:53,32.08
13:33:39,31.04
13:39:24,31.11
13:45:09,46.30
13:50:55,45.29
13:56:40,41.98
14:02:25,39.25
14:08:11,37.01
14:13:56,35.23
14:19:41,33.67
14:25:27,32.38
14:31:12,31.20
14:36:57,30.13
14:42:42,29.00
14:48:27,28.00
14:54:12,27.23
14:59:57,26.76
15:05:42,26.34
15:11:27,25.99
15:17:13,25.64
15:22:58,25.27
15:28:43,24.93
15:34:28,24.52
15:40:12,24.15
15:45:57,23.88
15:51:42,23.61
15:57:28,23.24
16:03:13,22.81
16:08:58,22.48
16:14:44,22.14
16:20:29,21.91
16:26:14,21.77
16:31:59,21.56
16:37:44,21.40
16:43:29,21.16
16:49:14,20.94
16:54:59,20.73
17:00:44,20.52
17:06:30,20.39
17:12:15,20.24
17:18:00,20.19
17:23:45,20.19
17:29:29,20.15
17:35:15,20.16
17:41:00,20.10
17:46:45,20.06
17:52:30,20.02
17:58:15,20.00
18:04:00,19.95
18:09:45,19.94
18:15:31,19.99
18:21:16,20.10
18:27:01,20.24
18:32:46,20.39
18:38:31,20.54
18:44:16,20.65
18:50:01,20.75
18:55:46,20.82
19:01:31,20.81
19:07:16,20.86
19:13:02,20.88
19:18:47,20.91
19:24:32,19.16
19:30:17,22.01
19:36:02,24.46
19:41:47,24.19
19:47:32,23.95
19:53:17,23.75
19:59:02,23.55
20:04:48,25.65
20:10:33,45.90
20:16:18,44.17
20:22:03,40.86
20:27:48,38.23
20:33:34,36.13
20:39:19,34.39
20:45:04,32.91
20:50:50,31.63
20:56:35,30.48
21:02:20,29.41
21:08:06,28.46
21:13:51,27.64
21:19:36,26.94
21:25:21,26.31
21:31:06,25.75
21:36:51,25.26
21:42:36,24.74
21:48:21,24.32
21:54:06,23.89
21:59:52,23.56
22:05:37,23.25
22:11:22,22.99
22:17:07,22.79
22:22:53,37.96
22:28:38,46.54
22:34:23,42.70
22:40:09,39.71
22:45:54,37.29
22:51:39,35.51
22:57:24,34.10
23:03:10,32.46
23:08:54,31.02
23:14:39,29.81
23:20:25,28.81
23:26:10,27.99
23:31:55,27.26
23:37:40,26.66
23:43:25,26.13
23:49:10,25.66
23:54:55,25.23