00:01:06,21.31
00:06:51,21.23
00:12:36,21.19
00:18:21,21.18
00:24:06,21.11
00:29:51,21.06
00:35:36,21.14
00:41:21,21.19
00:47:06,21.14
00:53:53,21.09
00:59:38,21.02
01:05:23,21.00
01:11:08,20.95
01:16:53,20.91
01:22:38,20.91
01:28:22,20.90
01:34:07,20.88
01:39:52,20.88
01:45:37,20.89
01:51:22,20.89
01:57:07,20.88
02:02:52,20.88
02:08:36,20.84
02:14:22,20.80
02:20:06,20.76
02:25:52,20.70
02:31:39,20.69
02:37:24,20.71
02:43:09,20.75
02:48:54,20.75
02:54:39,20.75
03:00:24,20.73
03:06:09,20.66
03:11:53,20.63
03:17:38,20.63
03:23:23,20.63
03:29:07,20.56
03:34:53,20.56
03:40:38,20.56
03:46:22,20.63
03:52:07,20.63
03:57:52,20.63
04:03:37,20.56
04:09:22,20.52
04:15:07,20.51
04:20:52,20.49
04:26:37,20.45
04:32:22,20.44
04:38:07,20.44
04:43:52,20.45
04:49:37,20.51
04:55:22,20.56
05:01:07,20.50
05:06:52,20.44
05:12:37,20.41
05:18:21,20.41
05:24:07,20.38
05:29:52,20.38
05:35:37,20.43
05:41:22,20.41
05:47:07,20.46
05:52:52,20.52
05:58:37,20.60
06:04:23,20.57
06:10:08,20.51
06:15:53,20.50
06:21:38,20.51
06:27:23,20.50
06:33:07,20.50
06:38:52,20.50
06:44:38,20.51
06:50:23,20.60
06:56:08,20.65
07:01:53,20.63
07:07:38,20.70
07:13:22,20.75
07:19:07,20.77
07:24:52,20.85
07:30:37,20.91
07:36:22,20.98
07:42:07,21.00
07:47:53,20.96
07:53:38,20.94
07:59:23,20.98
08:05:08,21.02
08:10:53,20.96
08:16:38,21.06
08:22:22,21.06
08:28:07,20.90
08:33:52,20.77
08:39:37,20.73
08:45:22,20.88
08:51:07,20.81
08:56:52,20.73
09:02:36,20.73
09:08:21,20.71
09:14:06,20.73
09:19:51,20.69
09:25:37,20.73
09:31:22,20.66
09:37:07,20.59
09:42:53,20.57
09:48:38,20.56
09:54:23,20.56
10:00:08,20.52
10:05:53,20.59
10:11:38,20.68
10:17:23,20.69
10:23:14,20.63
10:34:58,20.56
10:40:55,20.56
10:47:08,20.55
10:53:44,20.55
11:00:46,20.64
11:08:47,20.73
11:14:38,20.77
11:21:11,20.69
11:27:01,20.65
11:32:49,20.59
11:38:35,20.38
11:44:20,20.38
11:50:05,20.45
11:55:50,20.50
12:01:36,20.59
12:07:21,20.63
12:13:07,20.49
12:18:52,20.34
12:24:37,20.20
12:30:22,20.23
12:36:08,20.29
12:41:53,20.31
12:47:38,20.31
12:53:23,20.41
12:59:08,20.31
13:04:53,19.21
13:10:38,18.84
13:16:23,18.77
13:22:08,19.79
13:27:53,19.30
13:33:39,19.02
13:39:24,19.34
13:45:10,19.84
13:50:55,20.21
13:56:40,20.48
14:02:26,20.59
14:08:11,20.76
14:13:56,21.01
14:19:41,21.00
14:25:27,21.14
14:31:12,21.10
14:36:57,20.98
14:42:42,21.04
14:48:27,20.89
14:54:12,20.82
14:59:57,20.91
15:05:42,20.93
15:11:28,20.90
15:17:13,20.88
15:22:58,20.84
15:28:43,20.77
15:34:28,20.75
15:40:13,20.75
15:45:58,20.73
15:51:43,20.74
15:57:28,20.79
16:03:13,20.82
16:08:59,20.86
16:14:44,20.84
16:20:29,20.88
16:26:14,20.86
16:31:59,20.79
16:37:45,20.75
16:43:30,20.77
16:49:15,20.81
16:54:59,20.80
17:00:45,20.75
17:06:30,20.79
17:12:15,20.90
17:18:00,20.95
17:23:45,20.91
17:29:30,20.85
17:35:15,20.82
17:41:00,20.81
17:46:46,20.76
17:52:30,20.75
17:58:15,20.75
18:04:01,20.74
18:09:45,20.77
18:15:31,20.91
18:21:16,20.94
18:27:02,20.86
18:32:47,20.75
18:38:31,20.70
18:44:17,20.70
18:50:01,20.70
18:55:46,20.69
19:01:31,20.69
19:07:17,20.75
19:13:02,20.84
19:18:47,20.80
19:24:32,20.70
19:30:17,20.77
19:36:03,20.98
19:41:47,21.05
19:47:32,20.96
19:53:18,20.89
19:59:03,20.86
20:04:48,20.81
20:10:33,20.79
20:16:19,20.90
20:22:04,21.01
20:27:49,21.04
20:33:34,21.02
20:39:19,20.96
20:45:05,21.00
20:50:50,20.99
20:56:35,20.94
21:02:21,20.93
21:08:06,20.89
21:13:51,20.90
21:19:36,21.01
21:25:21,21.14
21:31:06,21.16
21:36:51,21.14
21:42:36,21.05
21:48:21,21.04
21:54:07,21.06
21:59:52,21.04
22:05:37,21.00
22:11:22,21.04
22:17:07,21.06
22:22:53,21.05
22:28:38,21.14
22:34:24,21.24
22:40:09,21.16
22:45:54,21.11
22:51:40,21.01
22:57:25,20.96
23:03:10,20.93
23:08:54,20.88
23:14:40,20.81
23:20:25,20.84
23:26:10,20.94
23:31:55,20.91
23:37:40,20.85
23:43:25,20.76
23:49:10,20.73
23:54:55,20.68