00:01:06,18.69
00:06:51,18.68
00:12:36,18.64
00:18:21,18.64
00:24:06,18.63
00:29:51,18.63
00:35:36,18.63
00:41:21,18.63
00:47:05,18.63
00:53:52,18.61
00:59:37,18.61
01:05:22,18.57
01:11:08,18.56
01:16:52,18.56
01:22:37,18.56
01:28:22,18.56
01:34:07,18.54
01:39:51,18.52
01:45:36,18.51
01:51:21,18.51
01:57:06,18.50
02:02:51,18.50
02:08:36,18.50
02:14:21,18.50
02:20:06,18.50
02:25:51,18.50
02:31:36,18.49
02:37:23,18.50
02:43:08,18.49
02:48:53,18.45
02:54:38,18.46
03:00:23,18.43
03:06:08,18.44
03:11:53,18.44
03:17:38,18.44
03:23:22,18.44
03:29:07,18.44
03:34:52,18.44
03:40:37,18.44
03:46:22,18.44
03:52:07,18.44
03:57:51,18.43
04:03:36,18.41
04:09:21,18.39
04:15:06,18.38
04:20:51,18.38
04:26:36,18.35
04:32:21,18.27
04:38:07,18.25
04:43:52,18.23
04:49:37,18.19
04:55:21,18.24
05:01:06,18.25
05:06:51,18.26
05:12:36,18.29
05:18:21,18.30
05:24:06,18.23
05:29:51,18.25
05:35:36,18.24
05:41:22,18.21
05:47:06,18.27
05:52:52,18.30
05:58:37,18.29
06:04:22,18.31
06:10:08,18.34
06:15:52,18.31
06:21:37,18.39
06:27:22,18.43
06:33:07,18.43
06:38:52,18.44
06:44:37,18.44
06:50:22,18.44
06:56:07,18.44
07:01:52,18.39
07:07:37,18.38
07:13:22,18.39
07:19:07,18.44
07:24:52,18.44
07:30:37,18.46
07:36:21,18.49
07:42:07,18.45
07:47:52,18.50
07:53:37,18.50
07:59:22,18.46
08:05:07,18.44
08:10:52,18.48
08:16:37,18.56
08:22:22,18.70
08:28:07,18.99
08:33:52,19.21
08:39:37,19.35
08:45:21,19.52
08:51:06,19.63
08:56:51,19.68
09:02:36,19.66
09:08:21,19.66
09:14:06,19.66
09:19:51,19.66
09:25:36,19.46
09:31:22,19.27
09:37:07,19.13
09:42:52,19.00
09:48:37,18.91
09:54:22,18.79
10:00:08,18.70
10:05:52,18.69
10:11:38,18.66
10:17:22,18.63
10:23:07,18.63
10:29:03,18.63
10:40:43,18.63
10:46:39,18.63
10:52:53,18.61
10:59:28,18.61
11:06:32,18.56
11:14:33,18.56
11:20:24,18.56
11:26:57,18.56
11:32:46,18.56
11:38:33,18.52
11:44:19,18.56
11:50:05,18.56
11:55:49,18.56
12:01:34,18.56
12:07:20,18.56
12:13:05,18.56
12:18:51,18.55
12:24:36,18.56
12:30:22,18.61
12:36:07,18.65
12:41:52,18.91
12:47:37,19.26
12:53:22,19.51
12:59:07,19.69
13:04:53,19.95
13:10:37,19.85
13:16:23,19.98
13:22:08,20.05
13:27:52,20.10
13:33:38,20.13
13:39:23,20.10
13:45:08,20.18
13:50:54,20.19
13:56:39,20.15
14:02:25,20.04
14:08:10,19.74
14:13:55,19.56
14:19:40,19.51
14:25:26,19.50
14:31:12,19.43
14:36:57,19.32
14:42:42,19.26
14:48:26,19.19
14:54:11,19.43
14:59:57,19.64
15:05:41,19.90
15:11:27,20.09
15:17:12,20.13
15:22:57,20.19
15:28:42,20.23
15:34:27,20.19
15:40:12,20.19
15:45:57,20.19
15:51:42,20.19
15:57:27,20.10
16:03:13,19.88
16:08:58,19.68
16:14:43,19.57
16:20:28,19.50
16:26:13,19.46
16:31:59,19.41
16:37:44,19.38
16:43:29,19.35
16:49:14,19.27
16:54:59,19.26
17:00:44,19.25
17:06:29,19.19
17:12:14,19.15
17:17:59,19.14
17:23:44,19.13
17:29:29,19.07
17:35:14,19.06
17:41:00,19.06
17:46:45,19.07
17:52:30,19.06
17:58:15,19.06
18:04:00,19.06
18:09:45,19.06
18:15:30,19.06
18:21:16,19.06
18:27:01,19.06
18:32:46,19.04
18:38:31,19.02
18:44:16,18.96
18:50:01,18.91
18:55:46,18.90
19:01:31,18.89
19:07:16,18.84
19:13:01,18.76
19:18:46,18.79
19:24:31,18.73
19:30:17,18.71
19:36:01,18.73
19:41:47,18.70
19:47:32,18.73
19:53:17,18.75
19:59:02,18.75
20:04:47,18.69
20:10:32,18.80
20:16:18,18.86
20:22:03,18.88
20:27:48,18.93
20:33:33,18.86
20:39:18,18.88
20:45:03,18.94
20:50:49,18.89
20:56:34,18.84
21:02:20,18.84
21:08:05,18.77
21:13:50,18.75
21:19:35,18.73
21:25:20,18.69
21:31:06,18.69
21:36:51,18.71
21:42:36,18.68
21:48:21,18.64
21:54:06,18.63
21:59:51,18.63
22:05:36,18.63
22:11:22,18.63
22:17:06,18.63
22:22:52,18.63
22:28:37,18.69
22:34:22,18.68
22:40:08,18.69
22:45:53,18.66
22:51:39,18.63
22:57:24,18.63
23:03:09,18.63
23:08:54,18.63
23:14:39,18.60
23:20:24,18.59
23:26:09,18.59
23:31:54,18.56
23:37:40,18.56
23:43:24,18.56
23:49:09,18.56
23:54:54,18.56