00:01:06,10.15
00:06:51,10.06
00:12:36,9.96
00:18:21,9.86
00:24:06,9.76
00:29:51,9.66
00:35:36,9.57
00:41:21,9.50
00:47:06,9.40
00:53:53,9.30
00:59:38,9.20
01:05:23,9.11
01:11:08,9.03
01:16:53,8.95
01:22:37,8.89
01:28:22,8.81
01:34:07,8.74
01:39:52,8.64
01:45:37,8.57
01:51:22,8.47
01:57:07,8.41
02:02:52,8.32
02:08:36,8.24
02:14:22,8.16
02:20:06,8.10
02:25:52,8.05
02:31:39,7.99
02:37:24,7.90
02:43:09,7.84
02:48:54,7.78
02:54:39,7.69
03:00:24,7.64
03:06:09,7.59
03:11:53,7.53
03:17:38,7.46
03:23:23,7.40
03:29:07,7.33
03:34:53,7.28
03:40:38,7.19
03:46:22,7.13
03:52:07,7.06
03:57:52,6.97
04:03:37,6.91
04:09:22,6.88
04:15:07,6.81
04:20:52,6.79
04:26:37,6.71
04:32:22,6.66
04:38:07,6.61
04:43:52,6.58
04:49:37,6.55
04:55:22,6.50
05:01:07,6.47
05:06:52,6.44
05:12:37,6.44
05:18:21,6.38
05:24:07,6.39
05:29:52,6.36
05:35:37,6.38
05:41:22,6.42
05:47:07,6.44
05:52:52,6.44
05:58:37,6.44
06:04:23,6.50
06:10:08,6.55
06:15:53,6.61
06:21:38,6.67
06:27:22,6.69
06:33:07,6.75
06:38:52,6.80
06:44:38,6.86
06:50:23,6.92
06:56:08,7.01
07:01:53,7.11
07:07:37,7.16
07:13:22,7.24
07:19:07,7.31
07:24:52,7.40
07:30:37,7.46
07:36:22,7.54
07:42:07,7.63
07:47:53,7.70
07:53:38,7.79
07:59:23,7.86
08:05:08,7.97
08:10:53,8.04
08:16:38,8.13
08:22:22,8.29
08:28:07,8.53
08:33:52,8.88
08:39:37,9.16
08:45:22,9.40
08:51:07,9.54
08:56:52,9.66
09:02:36,9.88
09:08:21,10.01
09:14:06,10.20
09:19:51,10.35
09:25:37,10.46
09:31:22,10.64
09:37:07,11.10
09:42:53,11.41
09:48:38,11.63
09:54:23,11.74
10:00:08,11.93
10:05:53,11.99
10:11:38,12.03
10:17:23,12.19
10:23:13,12.34
10:34:56,12.71
10:40:54,13.01
10:47:07,13.09
10:53:40,13.11
11:00:46,13.00
11:08:47,13.14
11:14:38,13.26
11:21:10,13.53
11:27:00,13.88
11:32:48,14.60
11:38:35,15.09
11:44:20,15.22
11:50:05,15.25
11:55:50,15.82
12:01:35,15.64
12:07:21,15.57
12:13:06,15.69
12:18:51,15.84
12:24:37,16.36
12:30:22,16.81
12:36:08,16.60
12:41:53,16.66
12:47:38,17.69
12:53:23,18.49
12:59:08,18.82
13:04:53,18.84
13:10:38,18.68
13:16:23,17.86
13:22:08,17.73
13:27:53,17.61
13:33:39,17.71
13:39:24,18.24
13:45:10,18.86
13:50:55,19.31
13:56:40,18.99
14:02:25,18.80
14:08:11,19.10
14:13:56,19.35
14:19:41,20.02
14:25:27,20.31
14:31:12,19.69
14:36:57,19.48
14:42:42,20.35
14:48:27,20.27
14:54:12,20.36
14:59:57,21.40
15:05:42,20.89
15:11:27,19.95
15:17:13,20.16
15:22:58,20.70
15:28:43,20.88
15:34:28,20.13
15:40:12,19.51
15:45:57,19.11
15:51:43,19.10
15:57:28,19.94
16:03:13,19.48
16:08:58,18.91
16:14:44,18.76
16:20:29,18.64
16:26:14,18.66
16:31:59,18.61
16:37:44,18.40
16:43:30,18.16
16:49:15,18.01
16:54:59,17.85
17:00:45,17.73
17:06:30,18.04
17:12:15,17.90
17:18:00,17.71
17:23:45,17.82
17:29:30,17.79
17:35:15,17.61
17:41:00,17.31
17:46:45,17.07
17:52:30,16.88
17:58:15,16.65
18:04:00,16.51
18:09:45,16.48
18:15:31,16.39
18:21:16,16.31
18:27:01,16.18
18:32:46,15.95
18:38:31,15.81
18:44:17,15.78
18:50:01,15.75
18:55:46,15.72
19:01:31,15.66
19:07:16,15.50
19:13:02,15.38
19:18:47,15.26
19:24:32,15.18
19:30:17,15.00
19:36:03,14.96
19:41:47,14.85
19:47:32,14.74
19:53:17,14.57
19:59:03,14.39
20:04:48,14.26
20:10:33,14.13
20:16:18,13.97
20:22:03,13.88
20:27:49,13.69
20:33:34,13.57
20:39:19,13.47
20:45:05,13.32
20:50:50,13.13
20:56:35,12.97
21:02:21,12.79
21:08:06,12.60
21:13:51,12.43
21:19:36,12.28
21:25:21,12.14
21:31:06,12.09
21:36:51,12.05
21:42:36,11.91
21:48:21,11.76
21:54:07,11.68
21:59:52,11.59
22:05:37,11.46
22:11:22,11.32
22:17:07,11.01
22:22:53,10.88
22:28:38,10.81
22:34:24,10.68
22:40:09,10.51
22:45:54,10.32
22:51:39,10.16
22:57:25,10.03
23:03:10,9.86
23:08:54,9.76
23:14:40,9.68
23:20:25,9.56
23:26:10,9.47
23:31:55,9.41
23:37:40,9.39
23:43:25,9.35
23:49:10,9.31
23:54:55,9.20