00:01:06,6.34
00:06:51,6.15
00:12:36,6.06
00:18:21,6.00
00:24:06,5.91
00:29:51,5.96
00:35:36,6.06
00:41:21,5.97
00:47:06,5.81
00:53:53,5.64
00:59:38,5.47
01:05:23,5.33
01:11:08,5.20
01:16:53,5.25
01:22:38,5.54
01:28:22,5.60
01:34:07,5.51
01:39:52,5.38
01:45:37,5.24
01:51:22,5.20
01:57:07,5.06
02:02:52,4.97
02:08:36,4.89
02:14:22,4.80
02:20:06,4.74
02:25:52,4.92
02:31:39,5.10
02:37:24,4.85
02:43:09,4.86
02:48:54,5.10
02:54:39,5.30
03:00:24,5.16
03:06:09,4.86
03:11:53,5.06
03:17:38,4.92
03:23:23,4.80
03:29:07,4.69
03:34:53,4.29
03:40:38,4.35
03:46:22,4.42
03:52:07,4.31
03:57:52,4.14
04:03:37,4.04
04:09:22,4.29
04:15:07,4.26
04:20:52,3.92
04:26:37,4.00
04:32:22,4.15
04:38:07,4.05
04:43:52,4.17
04:49:37,4.29
04:55:22,4.41
05:01:07,4.34
05:06:52,4.28
05:12:37,4.34
05:18:21,4.50
05:24:07,5.46
05:29:52,7.47
05:35:37,11.38
05:41:22,12.99
05:47:07,13.93
05:52:52,14.95
05:58:37,14.85
06:04:23,15.39
06:10:08,15.82
06:15:53,15.84
06:21:38,15.88
06:27:22,14.71
06:33:07,16.98
06:38:52,16.82
06:44:38,17.19
06:50:23,17.07
06:56:08,17.79
07:01:53,16.82
07:07:38,14.68
07:13:22,13.31
07:19:07,12.09
07:24:52,11.88
07:30:37,11.59
07:36:22,12.45
07:42:07,12.95
07:47:53,13.91
07:53:38,12.40
07:59:23,13.11
08:05:08,13.24
08:10:53,12.64
08:16:38,13.19
08:22:22,14.18
08:28:07,13.21
08:33:52,12.15
08:39:37,12.44
08:45:22,12.61
08:51:07,12.47
08:56:52,12.75
09:02:36,12.84
09:08:21,12.60
09:14:06,12.03
09:19:51,12.09
09:25:37,11.63
09:31:22,12.04
09:37:07,11.69
09:42:53,11.82
09:48:38,12.49
09:54:23,12.18
10:00:08,12.06
10:05:53,12.11
10:11:38,11.71
10:17:23,12.20
10:23:13,12.50
10:34:56,12.95
10:40:54,12.56
10:47:07,12.57
10:53:42,12.32
11:00:46,12.84
11:08:47,12.24
11:14:38,12.50
11:21:11,12.94
11:27:00,13.09
11:32:48,13.20
11:38:35,13.96
11:44:20,13.65
11:50:05,13.41
11:55:50,13.88
12:01:35,12.85
12:07:21,12.80
12:13:06,12.70
12:18:52,12.36
12:24:37,13.24
12:30:22,13.36
12:36:08,12.57
12:41:53,12.29
12:47:38,13.43
12:53:23,14.06
12:59:08,13.65
13:04:53,13.66
13:10:38,14.19
13:16:23,13.18
13:22:08,12.30
13:27:53,12.81
13:33:39,13.10
13:39:24,13.20
13:45:10,13.43
13:50:55,13.65
13:56:40,13.39
14:02:26,12.82
14:08:11,13.00
14:13:56,13.44
14:19:41,13.71
14:25:27,13.36
14:31:12,12.29
14:36:57,12.13
14:42:42,12.70
14:48:27,12.56
14:54:12,12.75
14:59:57,13.56
15:05:42,13.44
15:11:27,12.68
15:17:13,12.96
15:22:58,13.55
15:28:43,13.89
15:34:28,12.94
15:40:13,12.91
15:45:58,12.97
15:51:43,12.86
15:57:28,13.36
16:03:13,12.93
16:08:58,13.05
16:14:44,12.64
16:20:29,12.41
16:26:14,12.61
16:31:59,12.66
16:37:44,12.57
16:43:30,12.81
16:49:15,12.63
16:54:59,12.59
17:00:45,12.61
17:06:30,12.85
17:12:15,12.85
17:18:00,12.74
17:23:45,12.79
17:29:30,12.47
17:35:15,12.44
17:41:00,12.51
17:46:45,12.25
17:52:30,12.01
17:58:15,11.85
18:04:01,11.75
18:09:45,11.81
18:15:31,11.90
18:21:16,11.74
18:27:01,11.72
18:32:47,11.59
18:38:31,11.54
18:44:17,11.43
18:50:01,11.29
18:55:46,11.19
19:01:31,11.07
19:07:16,10.80
19:13:02,10.47
19:18:47,10.44
19:24:32,10.35
19:30:17,10.35
19:36:03,10.20
19:41:47,10.20
19:47:32,10.20
19:53:17,10.16
19:59:03,10.10
20:04:48,9.96
20:10:33,9.90
20:16:18,9.76
20:22:04,9.69
20:27:49,9.56
20:33:34,9.45
20:39:19,9.38
20:45:05,9.22
20:50:50,8.84
20:56:35,8.54
21:02:21,8.24
21:08:06,7.79
21:13:51,7.33
21:19:36,6.85
21:25:21,6.46
21:31:06,6.36
21:36:51,6.40
21:42:36,6.17
21:48:21,6.03
21:54:07,5.96
21:59:52,5.63
22:05:37,5.31
22:11:22,5.22
22:17:07,5.04
22:22:53,4.83
22:28:38,4.56
22:34:24,4.49
22:40:09,4.38
22:45:54,4.16
22:51:39,4.19
22:57:25,4.21
23:03:10,4.22
23:08:54,4.30
23:14:40,4.34
23:20:25,4.51
23:26:10,4.88
23:31:55,5.54
23:37:40,6.01
23:43:25,6.08
23:49:10,5.83
23:54:55,5.67