00:04:01,20.52
00:09:46,20.49
00:15:31,20.50
00:21:16,20.45
00:27:00,20.48
00:32:45,20.46
00:38:30,20.43
00:44:15,20.41
00:50:00,20.40
00:55:44,20.41
01:01:29,20.39
01:07:14,20.38
01:12:59,20.36
01:18:44,20.36
01:24:28,20.38
01:30:14,20.41
01:35:58,20.55
01:41:43,20.60
01:47:28,20.65
01:53:13,20.64
01:58:58,20.59
02:04:43,20.52
02:10:27,20.49
02:16:12,20.44
02:21:57,20.41
02:27:41,20.38
02:33:27,20.38
02:39:11,20.36
02:44:57,20.36
02:50:41,20.32
02:56:26,20.38
03:02:12,20.44
03:07:57,20.50
03:13:41,20.54
03:19:26,20.61
03:25:11,20.65
03:30:56,20.65
03:36:41,20.69
03:42:26,20.64
03:48:11,20.54
03:53:56,20.50
03:59:41,20.44
04:05:26,20.43
04:11:10,20.39
04:16:55,20.36
04:22:41,20.35
04:28:26,20.31
04:34:12,20.30
04:39:57,20.29
04:45:42,20.25
04:51:26,20.24
04:57:11,20.21
05:02:56,20.21
05:08:41,20.20
05:14:26,20.16
05:20:12,20.19
05:25:56,20.29
05:31:41,20.35
05:37:26,20.41
05:43:11,20.45
05:48:56,25.71
05:54:41,42.98
06:00:26,40.64
06:06:11,37.84
06:11:57,35.70
06:17:42,33.90
06:23:27,32.33
06:29:11,31.00
06:34:56,29.84
06:40:41,28.75
06:46:25,27.85
06:52:10,27.07
06:57:55,26.40
07:03:40,25.86
07:09:25,25.41
07:15:09,25.00
07:20:54,24.57
07:26:40,24.27
07:32:25,23.96
07:38:10,23.46
07:43:55,21.65
07:49:39,23.13
07:55:24,24.69
08:01:09,41.73
08:06:54,43.21
08:12:38,39.90
08:18:24,37.31
08:24:09,35.20
08:29:54,33.51
08:35:40,32.04
08:41:24,30.82
08:47:10,29.77
08:52:54,28.90
08:58:39,28.09
09:04:24,27.32
09:10:10,26.69
09:15:54,26.00
09:21:39,25.39
09:27:24,24.91
09:33:09,24.46
09:38:54,24.05
09:44:38,23.69
09:50:23,23.31
09:56:08,23.02
10:01:53,22.74
10:07:38,22.52
10:13:24,22.29
10:19:10,22.10
10:25:14,21.98
10:32:50,21.80
10:39:20,21.59
10:45:41,21.48
10:52:02,21.38
10:58:49,21.27
11:04:41,21.21
11:10:29,21.16
11:16:15,21.13
11:22:00,21.01
11:27:45,20.93
11:33:29,20.85
11:39:14,20.86
11:44:59,20.90
11:50:44,20.90
11:56:29,20.94
12:02:14,20.86
12:07:59,20.89
12:13:44,20.90
12:19:29,20.88
12:25:14,20.96
12:31:00,20.90
12:36:45,20.85
12:42:30,20.75
12:48:15,20.69
12:54:00,20.70
12:59:46,20.71
13:05:31,20.74
13:11:16,20.70
13:17:01,20.65
13:22:47,20.57
13:28:32,20.52
13:34:17,20.49
13:40:02,20.43
13:45:48,20.39
13:51:32,20.38
13:57:17,34.99
14:03:02,43.81
14:08:47,40.61
14:14:33,37.90
14:20:18,35.80
14:26:03,34.01
14:31:48,32.52
14:37:33,31.18
14:43:19,30.07
14:49:04,29.06
14:54:49,28.15
15:00:34,27.36
15:06:19,26.70
15:12:04,26.11
15:17:49,25.65
15:23:34,25.16
15:29:19,24.80
15:35:04,24.43
15:40:48,24.11
15:46:34,23.81
15:52:18,23.50
15:58:03,23.19
16:03:48,22.86
16:09:33,22.61
16:15:18,22.41
16:21:03,22.19
16:26:48,22.04
16:32:33,21.91
16:38:18,21.86
16:44:03,21.82
16:49:48,21.80
16:55:33,21.73
17:01:17,21.66
17:07:02,20.91
17:12:47,20.41
17:18:32,20.49
17:24:17,20.59
17:30:02,20.66
17:35:47,19.70
17:41:32,19.48
17:47:17,19.70
17:53:03,19.85
17:58:48,19.94
18:04:33,20.07
18:10:18,20.18
18:16:03,20.30
18:21:48,20.38
18:27:33,20.48
18:33:18,20.52
18:39:02,20.56
18:44:47,20.15
18:50:32,19.95
18:56:19,20.04
19:02:07,27.43
19:07:54,28.55
19:13:39,27.95
19:19:23,27.21
19:25:08,26.59
19:30:53,26.02
19:36:39,26.27
19:42:24,25.81
19:48:09,25.23
19:53:53,29.51
19:59:38,44.36
20:05:23,41.39
20:11:08,38.52
20:16:53,36.26
20:22:38,34.38
20:28:22,32.79
20:34:07,31.43
20:39:52,30.31
20:45:38,29.38
20:51:22,28.49
20:57:07,27.74
21:02:52,27.06
21:08:37,26.49
21:14:22,25.89
21:20:08,25.38
21:25:53,24.95
21:31:38,24.57
21:37:22,24.34
21:43:07,24.13
21:48:52,23.96
21:54:37,23.84
22:00:22,23.74
22:06:07,23.65
22:11:52,22.64
22:17:37,29.02
22:23:22,34.02
22:29:06,32.66
22:34:51,31.41
22:40:36,30.32
22:46:20,29.36
22:52:05,28.54
22:57:50,27.80
23:03:35,27.16
23:09:20,26.60
23:15:05,26.05
23:20:50,25.82
23:26:35,25.05
23:32:20,24.57
23:38:06,24.20
23:43:51,23.95
23:49:36,23.74
23:55:21,23.57