00:04:02,21.56
00:09:47,21.59
00:15:31,21.65
00:21:16,21.65
00:27:01,21.61
00:32:45,21.54
00:38:30,21.49
00:44:15,21.46
00:50:00,21.44
00:55:44,21.43
01:01:29,21.38
01:07:14,21.39
01:12:59,21.48
01:18:44,21.49
01:24:29,21.48
01:30:14,21.43
01:35:59,21.38
01:41:43,21.34
01:47:28,21.31
01:53:13,21.31
01:58:58,21.30
02:04:43,21.27
02:10:27,21.27
02:16:12,21.36
02:21:57,21.39
02:27:41,21.36
02:33:27,21.30
02:39:11,21.26
02:44:57,21.24
02:50:42,21.20
02:56:27,21.18
03:02:12,21.19
03:07:57,21.19
03:13:42,21.21
03:19:26,21.25
03:25:11,21.27
03:30:56,21.27
03:36:41,21.19
03:42:26,21.13
03:48:11,21.13
03:53:56,21.13
03:59:41,21.09
04:05:26,21.06
04:11:11,21.06
04:16:55,21.16
04:22:41,21.19
04:28:26,21.19
04:34:12,21.13
04:39:57,21.06
04:45:42,21.06
04:51:26,21.00
04:57:11,21.00
05:02:56,21.00
05:08:41,20.98
05:14:27,21.00
05:20:12,21.02
05:25:57,21.05
05:31:42,21.06
05:37:26,21.01
05:43:12,20.94
05:48:56,20.94
05:54:42,20.95
06:00:27,20.95
06:06:12,20.96
06:11:57,20.94
06:17:42,21.05
06:23:27,21.11
06:29:11,21.14
06:34:56,21.14
06:40:41,21.13
06:46:25,21.13
06:52:10,21.06
06:57:55,21.05
07:03:40,21.07
07:09:25,21.11
07:15:10,21.20
07:20:55,21.26
07:26:40,21.24
07:32:25,21.16
07:38:10,21.13
07:43:55,21.07
07:49:40,21.07
07:55:25,21.11
08:01:09,21.13
08:06:54,21.19
08:12:39,21.23
08:18:24,21.23
08:24:10,21.16
08:29:54,21.07
08:35:40,21.02
08:41:25,21.00
08:47:10,20.99
08:52:55,20.98
08:58:39,21.00
09:04:24,21.00
09:10:10,21.02
09:15:55,21.06
09:21:39,21.11
09:27:24,21.09
09:33:09,20.98
09:38:54,20.94
09:44:39,20.94
09:50:24,20.94
09:56:09,20.93
10:01:53,20.88
10:07:38,20.88
10:13:24,20.96
10:19:10,21.02
10:25:19,21.00
10:32:55,21.00
10:39:24,20.96
10:45:43,20.90
10:52:07,20.85
10:58:54,20.88
11:04:43,20.85
11:10:30,20.81
11:16:15,20.94
11:22:00,21.00
11:27:45,21.05
11:33:30,20.98
11:39:14,20.88
11:45:00,20.86
11:50:44,20.81
11:56:29,20.84
12:02:14,20.84
12:07:59,20.88
12:13:44,20.88
12:19:29,20.93
12:25:15,20.95
12:31:00,21.00
12:36:45,20.96
12:42:30,20.86
12:48:15,20.84
12:54:01,20.88
12:59:46,20.89
13:05:31,20.88
13:11:16,20.82
13:17:01,20.82
13:22:47,20.90
13:28:32,21.00
13:34:18,20.99
13:40:03,20.94
13:45:48,20.95
13:51:33,20.90
13:57:18,20.82
14:03:03,20.79
14:08:47,20.77
14:14:33,20.81
14:20:18,20.88
14:26:03,20.95
14:31:49,21.02
14:37:34,21.00
14:43:19,20.91
14:49:04,20.89
14:54:49,20.90
15:00:34,20.94
15:06:19,20.94
15:12:04,20.95
15:17:49,21.00
15:23:34,21.05
15:29:19,21.09
15:35:04,21.13
15:40:49,21.11
15:46:34,21.10
15:52:19,21.09
15:58:03,21.11
16:03:49,21.13
16:09:33,21.13
16:15:19,21.18
16:21:03,21.15
16:26:48,21.29
16:32:33,21.43
16:38:18,21.45
16:44:03,21.46
16:49:48,21.41
16:55:33,21.41
17:01:18,21.36
17:07:02,21.35
17:12:47,21.32
17:18:32,21.45
17:24:17,21.52
17:30:02,21.54
17:35:47,21.50
17:41:32,21.55
17:47:17,21.49
17:53:03,21.35
17:58:48,21.29
18:04:34,21.23
18:10:18,21.18
18:16:03,21.13
18:21:48,21.13
18:27:33,21.13
18:33:18,21.18
18:39:03,21.20
18:44:47,21.20
18:50:34,21.20
18:56:19,21.10
19:02:09,21.04
19:07:54,21.06
19:13:39,21.16
19:19:24,21.19
19:25:09,21.19
19:30:54,21.21
19:36:39,21.27
19:42:24,21.40
19:48:09,21.44
19:53:54,21.44
19:59:38,21.39
20:05:23,21.21
20:11:08,21.20
20:16:53,21.21
20:22:38,21.21
20:28:23,21.21
20:34:08,21.15
20:39:52,21.18
20:45:38,21.21
20:51:23,21.29
20:57:07,21.38
21:02:52,21.32
21:08:37,21.30
21:14:23,21.24
21:20:08,21.15
21:25:53,21.18
21:31:38,21.24
21:37:22,21.30
21:43:08,21.34
21:48:52,21.26
21:54:38,21.25
22:00:23,21.18
22:06:07,21.14
22:11:52,21.15
22:17:37,21.19
22:23:22,21.19
22:29:07,21.21
22:34:51,21.32
22:40:36,21.38
22:46:21,21.39
22:52:05,21.27
22:57:50,21.21
23:03:35,21.24
23:09:21,21.20
23:15:06,21.24
23:20:50,21.19
23:26:35,21.20
23:32:21,21.20
23:38:06,21.23
23:43:52,21.24
23:49:37,21.30
23:55:22,21.31