00:04:01,18.56
00:09:46,18.56
00:15:31,18.55
00:21:16,18.54
00:27:00,18.55
00:32:45,18.54
00:38:30,18.50
00:44:14,18.51
00:49:59,18.50
00:55:44,18.50
01:01:29,18.50
01:07:13,18.50
01:12:58,18.51
01:18:43,18.54
01:24:28,18.55
01:30:13,18.55
01:35:58,18.56
01:41:43,18.56
01:47:28,18.55
01:53:13,18.55
01:58:58,18.54
02:04:42,18.50
02:10:27,18.50
02:16:11,18.50
02:21:56,18.50
02:27:41,18.50
02:33:26,18.50
02:39:11,18.50
02:44:56,18.50
02:50:41,18.50
02:56:26,18.50
03:02:11,18.50
03:07:56,18.51
03:13:41,18.50
03:19:26,18.51
03:25:11,18.50
03:30:56,18.50
03:36:41,18.50
03:42:26,18.50
03:48:10,18.50
03:53:55,18.49
03:59:41,18.44
04:05:25,18.44
04:11:10,18.48
04:16:55,18.48
04:22:40,18.46
04:28:25,18.49
04:34:10,18.48
04:39:57,18.46
04:45:41,18.45
04:51:26,18.44
04:57:11,18.44
05:02:55,18.44
05:08:40,18.43
05:14:25,18.40
05:20:11,18.40
05:25:56,18.41
05:31:41,18.43
05:37:26,18.44
05:43:10,18.44
05:48:56,18.44
05:54:40,18.50
06:00:26,18.50
06:06:11,18.51
06:11:56,18.54
06:17:41,18.55
06:23:26,18.50
06:29:11,18.50
06:34:55,18.50
06:40:40,18.50
06:46:25,18.45
06:52:10,18.46
06:57:54,18.49
07:03:39,18.50
07:09:24,18.50
07:15:09,18.50
07:20:54,18.50
07:26:39,18.50
07:32:24,18.50
07:38:09,18.50
07:43:54,18.44
07:49:39,18.44
07:55:24,18.44
08:01:09,18.48
08:06:54,18.50
08:12:38,18.50
08:18:23,18.52
08:24:08,18.50
08:29:54,18.51
08:35:39,18.55
08:41:24,18.54
08:47:09,18.54
08:52:54,18.56
08:58:39,18.56
09:04:24,18.54
09:10:09,18.51
09:15:54,18.50
09:21:39,18.50
09:27:23,18.50
09:33:08,18.48
09:38:53,18.45
09:44:38,18.45
09:50:23,18.44
09:56:08,18.44
10:01:53,18.45
10:07:38,18.44
10:13:23,18.44
10:19:08,18.46
10:24:57,18.48
10:31:08,18.44
10:38:40,18.45
10:45:08,18.44
10:51:29,18.44
10:57:52,18.44
11:04:38,18.44
11:10:27,18.44
11:16:14,18.44
11:21:59,18.44
11:27:44,18.44
11:33:29,18.44
11:39:14,18.44
11:44:59,18.44
11:50:44,18.49
11:56:29,18.49
12:02:14,18.48
12:07:59,18.48
12:13:43,18.45
12:19:28,18.44
12:25:13,18.48
12:30:59,18.46
12:36:45,18.44
12:42:29,18.44
12:48:14,18.44
12:53:59,18.44
12:59:45,18.49
13:05:30,18.48
13:11:15,18.48
13:17:01,18.50
13:22:46,18.46
13:28:31,18.44
13:34:16,18.44
13:40:02,18.44
13:45:47,18.44
13:51:32,18.44
13:57:17,18.45
14:03:02,18.48
14:08:47,18.50
14:14:32,18.50
14:20:17,18.52
14:26:02,18.52
14:31:47,18.56
14:37:33,18.55
14:43:18,18.56
14:49:04,18.56
14:54:48,18.52
15:00:33,18.51
15:06:18,18.51
15:12:03,18.50
15:17:48,18.50
15:23:33,18.50
15:29:18,18.51
15:35:03,18.51
15:40:48,18.52
15:46:33,18.55
15:52:18,18.56
15:58:03,18.56
16:03:48,18.52
16:09:33,18.56
16:15:18,18.54
16:21:03,18.55
16:26:48,18.55
16:32:33,18.52
16:38:18,18.54
16:44:03,18.55
16:49:47,18.55
16:55:32,18.54
17:01:17,18.55
17:07:02,18.54
17:12:47,18.50
17:18:31,18.50
17:24:16,18.50
17:30:02,18.50
17:35:46,18.50
17:41:31,18.50
17:47:16,18.50
17:53:01,18.50
17:58:48,18.50
18:04:32,18.48
18:10:18,18.44
18:16:03,18.46
18:21:48,18.46
18:27:33,18.49
18:33:17,18.50
18:39:02,18.49
18:44:47,18.45
18:50:31,18.50
18:56:18,18.50
19:02:03,18.50
19:07:53,18.50
19:13:38,18.50
19:19:23,18.50
19:25:08,18.54
19:30:53,18.52
19:36:38,18.52
19:42:23,18.54
19:48:08,18.52
19:53:53,18.51
19:59:38,18.59
20:05:23,18.61
20:11:08,18.65
20:16:52,18.64
20:22:37,18.63
20:28:22,18.63
20:34:07,18.63
20:39:52,18.63
20:45:37,18.63
20:51:22,18.61
20:57:07,18.57
21:02:52,18.56
21:08:37,18.59
21:14:22,18.56
21:20:07,18.57
21:25:52,18.64
21:31:37,18.85
21:37:22,19.10
21:43:07,19.35
21:48:52,19.54
21:54:37,19.69
22:00:22,19.84
22:06:07,19.93
22:11:52,19.99
22:17:37,20.04
22:23:21,20.04
22:29:06,20.02
22:34:51,20.01
22:40:35,19.89
22:46:20,19.60
22:52:05,19.43
22:57:50,19.30
23:03:35,19.23
23:09:20,19.19
23:15:05,19.15
23:20:50,19.02
23:26:34,18.93
23:32:19,18.84
23:38:05,18.73
23:43:50,18.70
23:49:36,18.69
23:55:21,18.69