00:04:02,13.14
00:09:46,13.10
00:15:31,13.03
00:21:16,12.96
00:27:01,12.89
00:32:45,12.80
00:38:30,12.72
00:44:15,12.65
00:50:00,12.59
00:55:44,12.51
01:01:29,12.45
01:07:14,12.38
01:12:59,12.30
01:18:44,12.19
01:24:29,12.14
01:30:14,12.05
01:35:59,11.96
01:41:43,11.82
01:47:28,11.74
01:53:13,11.68
01:58:58,11.59
02:04:43,11.51
02:10:27,11.44
02:16:12,11.43
02:21:57,11.36
02:27:41,11.30
02:33:27,11.24
02:39:11,11.19
02:44:57,11.14
02:50:41,11.07
02:56:26,11.04
03:02:12,11.00
03:07:57,10.90
03:13:42,10.82
03:19:26,10.78
03:25:11,10.71
03:30:56,10.65
03:36:41,10.63
03:42:26,10.59
03:48:11,10.54
03:53:56,10.51
03:59:41,10.44
04:05:26,10.38
04:11:11,10.32
04:16:55,10.29
04:22:41,10.24
04:28:26,10.19
04:34:12,10.18
04:39:57,10.14
04:45:42,10.13
04:51:26,10.09
04:57:11,10.06
05:02:56,10.05
05:08:41,10.04
05:14:27,10.03
05:20:12,10.00
05:25:57,9.95
05:31:41,9.94
05:37:26,9.94
05:43:12,9.91
05:48:56,9.94
05:54:42,9.95
06:00:26,9.94
06:06:12,9.94
06:11:57,9.97
06:17:42,9.96
06:23:27,9.94
06:29:11,9.94
06:34:56,9.94
06:40:41,9.94
06:46:25,9.96
06:52:10,10.00
06:57:55,10.05
07:03:40,10.10
07:09:25,10.16
07:15:10,10.28
07:20:55,10.36
07:26:40,10.46
07:32:25,10.46
07:38:10,10.51
07:43:55,10.51
07:49:39,10.53
07:55:25,10.60
08:01:09,10.65
08:06:54,10.78
08:12:39,10.95
08:18:24,11.14
08:24:10,11.19
08:29:54,11.20
08:35:40,11.19
08:41:25,11.26
08:47:10,11.55
08:52:55,11.91
08:58:39,12.20
09:04:24,12.43
09:10:10,12.66
09:15:55,12.84
09:21:39,12.99
09:27:24,13.16
09:33:09,13.21
09:38:54,13.20
09:44:38,13.06
09:50:23,13.05
09:56:08,13.06
10:01:53,13.09
10:07:38,13.14
10:13:24,13.29
10:19:10,13.61
10:25:17,13.90
10:32:52,14.03
10:39:22,14.35
10:45:42,14.28
10:52:05,14.20
10:58:53,14.09
11:04:42,14.05
11:10:29,14.00
11:16:15,14.05
11:22:00,14.09
11:27:45,14.09
11:33:30,14.01
11:39:14,14.22
11:44:59,14.29
11:50:44,14.43
11:56:29,14.88
12:02:14,15.20
12:07:59,15.40
12:13:44,15.09
12:19:29,14.80
12:25:15,14.64
12:31:00,14.63
12:36:45,14.49
12:42:30,14.38
12:48:15,14.49
12:54:01,14.69
12:59:46,14.97
13:05:31,15.19
13:11:16,15.40
13:17:01,15.31
13:22:47,15.18
13:28:32,15.39
13:34:17,15.55
13:40:03,15.49
13:45:48,15.25
13:51:32,15.07
13:57:17,15.05
14:03:02,15.11
14:08:47,15.13
14:14:33,15.09
14:20:18,14.91
14:26:03,14.68
14:31:49,14.60
14:37:33,14.51
14:43:19,14.43
14:49:04,14.38
14:54:49,14.41
15:00:34,14.31
15:06:19,14.41
15:12:04,14.57
15:17:49,14.59
15:23:34,14.68
15:29:19,14.86
15:35:04,15.13
15:40:49,15.45
15:46:34,15.93
15:52:18,16.55
15:58:03,16.93
16:03:49,17.01
16:09:33,17.21
16:15:18,17.46
16:21:03,17.91
16:26:48,18.13
16:32:33,17.90
16:38:18,17.41
16:44:03,17.23
16:49:48,17.39
16:55:33,17.32
17:01:17,17.15
17:07:02,17.06
17:12:47,16.59
17:18:32,16.14
17:24:17,15.75
17:30:02,15.56
17:35:47,15.43
17:41:32,15.20
17:47:17,14.99
17:53:03,14.84
17:58:48,14.55
18:04:34,14.46
18:10:18,14.29
18:16:03,14.22
18:21:48,14.20
18:27:33,14.24
18:33:18,14.05
18:39:02,13.85
18:44:47,13.75
18:50:33,13.75
18:56:19,13.71
19:02:08,13.56
19:07:54,13.56
19:13:39,13.63
19:19:24,13.60
19:25:09,13.63
19:30:54,13.82
19:36:39,13.99
19:42:24,13.95
19:48:09,13.91
19:53:54,13.86
19:59:38,13.94
20:05:23,13.96
20:11:08,14.00
20:16:53,14.01
20:22:38,14.04
20:28:23,14.07
20:34:08,14.05
20:39:52,14.00
20:45:38,13.97
20:51:23,13.81
20:57:07,13.61
21:02:52,13.49
21:08:37,13.46
21:14:23,13.35
21:20:08,13.24
21:25:53,13.10
21:31:38,13.00
21:37:22,12.89
21:43:07,12.76
21:48:52,12.64
21:54:38,12.54
22:00:22,12.45
22:06:07,12.34
22:11:52,12.19
22:17:37,12.05
22:23:22,11.90
22:29:07,11.79
22:34:51,11.65
22:40:36,11.54
22:46:21,11.43
22:52:05,11.29
22:57:50,11.18
23:03:35,11.10
23:09:20,10.96
23:15:05,10.86
23:20:50,10.74
23:26:35,10.65
23:32:20,10.54
23:38:06,10.47
23:43:51,10.41
23:49:37,10.32
23:55:22,10.24