00:05:19,18.54
00:11:04,18.51
00:16:48,18.51
00:22:33,18.51
00:28:18,18.50
00:34:02,18.50
00:39:47,18.50
00:45:31,18.50
00:51:16,18.50
00:57:00,18.50
01:02:45,18.50
01:08:30,18.50
01:14:14,18.50
01:20:00,18.49
01:25:45,18.48
01:31:29,18.49
01:37:15,18.44
01:42:59,18.44
01:48:44,18.44
01:54:29,18.44
02:00:14,18.44
02:05:59,18.44
02:11:43,18.44
02:17:28,18.44
02:23:13,18.44
02:28:58,18.44
02:34:42,18.44
02:40:27,18.44
02:46:12,18.44
02:51:57,18.44
02:57:41,18.44
03:03:26,18.44
03:09:11,18.43
03:14:56,18.44
03:20:41,18.44
03:26:25,18.41
03:32:10,18.43
03:37:55,18.44
03:43:40,18.44
03:49:24,18.44
03:55:09,18.44
04:00:54,18.44
04:06:39,18.44
04:12:23,18.44
04:18:08,18.44
04:23:53,18.44
04:29:39,18.44
04:35:23,18.43
04:41:09,18.41
04:46:54,18.43
04:52:39,18.40
04:58:23,18.43
05:04:08,18.41
05:09:53,18.43
05:15:38,18.43
05:21:23,18.44
05:27:08,18.44
05:32:52,18.41
05:38:37,18.43
05:44:22,18.39
05:50:07,18.38
05:55:52,18.36
06:01:37,18.38
06:07:22,18.38
06:13:07,18.35
06:18:52,18.38
06:24:37,18.39
06:30:22,18.41
06:36:06,18.45
06:41:51,18.48
06:47:36,18.50
06:53:21,18.50
06:59:06,18.49
07:04:51,18.45
07:10:36,18.45
07:16:21,18.45
07:22:06,18.44
07:27:51,18.45
07:33:36,18.44
07:39:21,18.45
07:45:06,18.50
07:50:51,18.49
07:56:36,18.50
08:02:20,18.50
08:08:06,18.50
08:13:51,18.50
08:19:36,18.49
08:25:21,18.49
08:31:05,18.46
08:36:51,18.44
08:42:36,18.44
08:48:21,18.44
08:54:06,18.44
08:59:51,18.44
09:05:36,18.44
09:11:21,18.44
09:17:05,18.44
09:22:50,18.44
09:28:35,18.46
09:34:20,18.49
09:40:06,18.50
09:45:50,18.50
09:51:35,18.50
09:57:20,18.50
10:03:05,18.50
10:08:51,18.50
10:14:36,18.50
10:20:22,18.50
10:29:53,18.50
10:38:04,18.51
10:45:27,18.52
10:52:29,18.54
10:58:52,18.56
11:05:09,18.56
11:12:44,18.55
11:18:29,18.56
11:24:14,18.52
11:29:59,18.56
11:35:44,18.56
11:41:29,18.56
11:47:15,18.56
11:53:00,18.56
11:58:44,18.56
12:04:29,18.56
12:10:14,18.56
12:15:59,18.56
12:21:44,18.56
12:27:29,18.56
12:33:14,18.56
12:39:00,18.56
12:44:45,18.56
12:50:30,18.56
12:56:15,18.56
13:01:59,18.57
13:07:45,18.56
13:13:30,18.56
13:19:15,18.56
13:25:00,18.55
13:30:45,18.57
13:36:30,18.64
13:42:14,18.69
13:47:59,18.69
13:53:44,18.69
13:59:29,18.69
14:05:14,18.69
14:10:59,18.69
14:16:43,18.69
14:22:28,18.69
14:28:13,18.69
14:33:58,18.69
14:39:43,18.69
14:45:28,18.68
14:51:13,18.63
14:56:58,18.63
15:02:43,18.63
15:08:28,18.63
15:14:13,18.63
15:19:59,18.64
15:25:44,18.65
15:31:29,18.65
15:37:13,18.65
15:42:58,18.63
15:49:44,18.63
15:55:29,18.63
16:01:14,18.63
16:06:59,18.63
16:12:43,18.63
16:18:28,18.63
16:24:13,18.63
16:29:58,18.64
16:35:43,18.65
16:41:28,18.63
16:47:12,18.64
16:52:57,18.65
16:58:42,18.64
17:04:27,18.63
17:10:12,18.63
17:15:57,18.63
17:21:42,18.61
17:27:26,18.61
17:33:11,18.63
17:38:56,18.60
17:44:40,18.63
17:50:25,18.63
17:56:10,18.63
18:01:54,18.63
18:07:39,18.63
18:13:24,18.63
18:19:09,18.63
18:24:54,18.61
18:30:39,18.63
18:36:24,18.63
18:42:09,18.60
18:47:53,18.61
18:53:38,18.61
18:59:23,18.57
19:05:08,18.57
19:10:53,18.63
19:16:38,18.61
19:22:23,18.66
19:28:08,18.73
19:33:53,18.79
19:39:37,18.79
19:45:22,18.81
19:51:07,18.79
19:56:52,18.74
20:02:36,18.71
20:08:21,18.69
20:14:06,18.69
20:19:51,18.69
20:25:36,18.69
20:31:21,18.66
20:37:06,18.64
20:42:51,18.63
20:48:35,18.63
20:54:20,18.63
21:00:05,18.64
21:05:50,18.63
21:11:35,18.63
21:17:20,18.63
21:23:04,18.63
21:28:50,18.63
21:34:35,18.63
21:40:19,18.63
21:46:04,18.59
21:51:49,18.61
21:57:34,18.56
22:03:18,18.56
22:09:03,18.56
22:14:48,18.57
22:20:32,18.59
22:26:18,18.56
22:32:03,18.56
22:37:48,18.56
22:43:33,18.56
22:49:18,18.54
22:55:02,18.52
23:00:47,18.54
23:06:32,18.50
23:12:17,18.54
23:18:02,18.55
23:23:47,18.55
23:29:32,18.52
23:35:16,18.55
23:41:01,18.52
23:46:46,18.56
23:52:31,18.56
23:58:16,18.56